Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	20.79	20.79	20.59	20.68	608,368	+0.42(+2.07%)
Apr 07, 2026	20.26	20.27	20.02	20.26	1,297,001	-0.05(-0.25%)
Apr 06, 2026	20.24	20.31	20.21	20.31	128,411	+0.12(+0.59%)
Apr 02, 2026	19.86	20.19	19.77	20.19	177,603	+0.07(+0.35%)
Apr 01, 2026	20.07	20.20	20.04	20.12	189,042	+0.20(+1.00%)
Mar 31, 2026	19.49	19.95	19.49	19.92	173,532	+0.59(+3.05%)
Mar 30, 2026	19.66	19.66	19.23	19.33	458,285	-0.17(-0.87%)
Mar 27, 2026	19.74	19.74	19.45	19.50	112,195	-0.27(-1.37%)
Mar 26, 2026	20.06	20.06	19.75	19.77	159,149	-0.60(-2.95%)
Mar 25, 2026	20.35	20.40	20.28	20.37	148,832	+0.17(+0.84%)
Mar 24, 2026	20.13	20.25	20.06	20.20	177,677	+0.00(+0.00%)
Mar 23, 2026	20.25	20.35	20.13	20.20	211,551	+0.22(+1.10%)
Mar 20, 2026	20.26	20.26	19.87	19.98	358,549	-0.30(-1.48%)
Mar 19, 2026	20.15	20.31	20.03	20.28	189,385	+0.06(+0.30%)
Mar 18, 2026	20.45	20.45	20.22	20.22	209,932	-0.21(-1.03%)
Mar 17, 2026	20.41	20.48	20.39	20.43	222,966	+0.12(+0.59%)
Mar 16, 2026	20.29	20.40	20.29	20.31	158,300	+0.17(+0.84%)
Mar 13, 2026	20.32	20.38	20.10	20.14	228,733	-0.07(-0.35%)
Mar 12, 2026	20.35	20.35	20.18	20.21	170,951	-0.24(-1.17%)
Mar 11, 2026	20.48	20.52	20.37	20.45	78,744	+0.03(+0.15%)
Mar 10, 2026	20.43	20.56	20.39	20.42	167,259	+0.00(+0.00%)
Mar 09, 2026	20.13	20.42	20.00	20.42	99,870	+0.20(+0.99%)
Mar 06, 2026	20.34	20.34	20.18	20.22	186,484	-0.23(-1.12%)
Mar 05, 2026	20.45	20.53	20.29	20.45	218,925	-0.03(-0.15%)
Mar 04, 2026	20.38	20.55	20.33	20.48	153,004	+0.16(+0.79%)
Mar 03, 2026	20.22	20.37	20.05	20.32	206,424	-0.15(-0.73%)
Mar 02, 2026	20.33	20.50	20.23	20.47	161,942	+0.06(+0.29%)
Feb 27, 2026	20.38	20.42	20.31	20.41	140,363	-0.09(-0.44%)
Feb 26, 2026	20.59	20.59	20.34	20.50	186,268	-0.08(-0.39%)
Feb 25, 2026	20.51	20.58	20.50	20.58	288,652	+0.15(+0.73%)
Feb 24, 2026	20.32	20.44	20.26	20.43	590,328	+0.20(+0.99%)
Feb 23, 2026	20.39	20.39	20.18	20.23	1,492,770	-0.20(-0.98%)
Feb 20, 2026	20.30	20.45	20.30	20.43	251,948	-0.11(-0.54%)
Feb 19, 2026	20.54	20.59	20.47	20.54	163,537	-0.04(-0.19%)
Feb 18, 2026	20.52	20.68	20.47	20.58	290,982	+0.08(+0.39%)
Feb 17, 2026	20.41	20.57	20.26	20.50	155,258	+0.02(+0.10%)
Feb 13, 2026	20.43	20.59	20.30	20.48	1,150,603	+0.04(+0.20%)
Feb 12, 2026	20.89	20.89	20.40	20.44	195,124	-0.40(-1.92%)
Feb 11, 2026	21.06	21.06	20.71	20.84	133,183	-0.02(-0.10%)
Feb 10, 2026	21.02	21.02	20.84	20.86	157,279	-0.11(-0.52%)
Feb 09, 2026	20.77	21.01	20.71	20.97	146,611	+0.19(+0.91%)
Feb 06, 2026	20.49	20.80	20.45	20.78	342,707	+0.45(+2.21%)
Feb 05, 2026	20.45	20.53	20.26	20.33	147,767	-0.22(-1.07%)
Feb 04, 2026	20.78	20.78	20.38	20.55	236,371	-0.33(-1.58%)
Feb 03, 2026	21.10	21.10	20.71	20.88	205,049	-0.11(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.