Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4000	0.4501	0.4000	0.4121	16,257	+0.01(+3.02%)
Mar 30, 2026	0.3900	0.4582	0.3900	0.4000	40,319	+0.02(+4.36%)
Mar 27, 2026	0.4402	0.5320	0.3833	0.3833	15,809	-0.07(-15.78%)
Mar 26, 2026	0.4850	0.5099	0.4551	0.4551	13,091	-0.05(-10.75%)
Mar 25, 2026	0.5200	0.5425	0.4197	0.5099	91,424	-0.00(-0.02%)
Mar 24, 2026	0.5331	0.5375	0.5050	0.5100	5,185	-0.02(-4.33%)
Mar 23, 2026	0.5333	0.5500	0.5300	0.5331	12,601	-0.00(-0.24%)
Mar 20, 2026	0.5900	0.6400	0.5316	0.5344	34,863	-0.05(-7.86%)
Mar 19, 2026	0.6500	0.6477	0.5800	0.5800	33,853	-0.04(-6.45%)
Mar 18, 2026	0.6701	0.6765	0.6064	0.6200	53,314	+0.03(+5.08%)
Mar 17, 2026	0.6210	0.6337	0.5701	0.5900	38,862	-0.04(-6.90%)
Mar 16, 2026	0.6666	0.6800	0.5800	0.6337	191,827	+0.06(+10.42%)
Mar 13, 2026	0.5900	0.6000	0.5200	0.5739	37,411	-0.03(-4.35%)
Mar 12, 2026	0.6200	0.6850	0.5801	0.6000	219,975	+0.02(+3.99%)
Mar 11, 2026	0.5201	0.6450	0.5130	0.5770	299,839	+0.05(+9.55%)
Mar 10, 2026	0.6084	0.6240	0.4958	0.5267	70,750	-0.09(-15.08%)
Mar 09, 2026	0.6600	0.7000	0.5072	0.6202	355,429	+0.02(+3.04%)
Mar 06, 2026	0.5500	0.6275	0.5500	0.6019	51,351	+0.05(+8.71%)
Mar 05, 2026	0.5000	0.6600	0.4753	0.5537	669,578	+0.08(+15.96%)
Mar 04, 2026	0.4341	0.5000	0.4341	0.4775	69,407	+0.02(+3.80%)
Mar 03, 2026	0.4600	0.4600	0.4600	0.4600	1,608	+0.02(+4.52%)
Mar 02, 2026	0.4200	0.4999	0.4200	0.4401	47,306	-0.03(-6.36%)
Feb 27, 2026	0.5498	0.5498	0.4700	0.4700	21,021	+0.01(+2.17%)
Feb 26, 2026	0.5000	0.5051	0.4600	0.4600	24,429	-0.08(-14.83%)
Feb 25, 2026	0.5000	0.6309	0.4955	0.5401	16,756	-0.03(-6.09%)
Feb 24, 2026	0.5700	0.5950	0.5600	0.5751	4,576	+0.02(+3.36%)
Feb 23, 2026	0.4704	0.5564	0.4704	0.5564	8,605	+0.09(+18.38%)
Feb 20, 2026	0.4800	0.4867	0.4500	0.4700	32,112	-0.02(-3.43%)
Feb 19, 2026	0.5228	0.5228	0.4855	0.4867	2,796	-0.04(-6.91%)
Feb 18, 2026	0.5175	0.5238	0.5000	0.5228	10,061	+0.01(+1.51%)
Feb 17, 2026	0.5500	0.5500	0.5150	0.5150	1,521	-0.02(-3.74%)
Feb 13, 2026	0.5200	0.5350	0.5200	0.5350	1,076	+0.02(+2.88%)
Feb 12, 2026	0.5200	0.5300	0.5100	0.5200	3,829	-0.01(-1.89%)
Feb 11, 2026	0.5300	0.5500	0.5200	0.5300	13,284	-0.05(-8.83%)
Feb 10, 2026	0.5500	0.6800	0.5500	0.5813	43,945	+0.03(+5.69%)
Feb 09, 2026	0.5500	0.5800	0.5500	0.5500	16,524	+0.03(+4.76%)
Feb 06, 2026	0.4888	0.6171	0.4800	0.5250	33,089	-0.04(-7.08%)
Feb 05, 2026	0.6348	0.6400	0.5650	0.5650	19,902	-0.06(-9.61%)
Feb 04, 2026	0.6858	0.6858	0.6240	0.6251	17,768	-0.05(-7.46%)
Feb 03, 2026	0.7100	0.7428	0.6511	0.6755	10,153	-0.05(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.