Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	59.93	59.94	59.93	59.93	747,772	+0.02(+0.03%)
Jan 29, 2026	59.91	59.91	59.90	59.91	525,575	+0.02(+0.03%)
Jan 28, 2026	59.90	59.91	59.89	59.90	867,981	+0.00(+0.00%)
Jan 27, 2026	59.88	59.90	59.88	59.90	1,182,295	+0.02(+0.03%)
Jan 26, 2026	59.89	59.89	59.88	59.88	504,654	+0.00(+0.01%)
Jan 23, 2026	59.86	59.88	59.86	59.88	704,678	+0.03(+0.05%)
Jan 22, 2026	59.85	59.85	59.84	59.85	552,503	+0.01(+0.02%)
Jan 21, 2026	59.85	59.85	59.83	59.84	701,531	+0.01(+0.03%)
Jan 20, 2026	59.82	59.83	59.81	59.82	1,013,954	+0.01(+0.02%)
Jan 16, 2026	59.82	59.83	59.81	59.81	759,093	+0.01(+0.02%)
Jan 15, 2026	59.81	59.82	59.80	59.80	763,093	-0.02(-0.03%)
Jan 14, 2026	59.80	59.82	59.80	59.81	795,208	+0.02(+0.04%)
Jan 13, 2026	59.80	59.80	59.79	59.79	1,273,077	+0.01(+0.02%)
Jan 12, 2026	59.78	59.78	59.77	59.78	477,025	+0.00(+0.00%)
Jan 09, 2026	59.77	59.79	59.77	59.78	761,767	+0.02(+0.03%)
Jan 08, 2026	59.76	59.77	59.76	59.76	417,895	-0.01(-0.02%)
Jan 07, 2026	59.77	59.78	59.76	59.77	737,782	+0.02(+0.03%)
Jan 06, 2026	59.76	59.76	59.75	59.75	1,570,925	-0.01(-0.02%)
Jan 05, 2026	59.77	59.77	59.75	59.76	1,736,785	+0.01(+0.02%)
Jan 02, 2026	59.74	59.75	59.74	59.75	2,332,906	+0.02(+0.03%)
Dec 31, 2025	59.73	59.73	59.71	59.73	735,106	+0.01(+0.02%)
Dec 30, 2025	59.70	59.72	59.70	59.71	669,032	+0.01(+0.02%)
Dec 29, 2025	59.70	59.71	59.70	59.70	550,254	+0.00(+0.01%)
Dec 26, 2025	59.70	59.70	59.69	59.70	862,606	+0.04(+0.07%)
Dec 24, 2025	59.65	59.67	59.65	59.66	711,010	+0.01(+0.02%)
Dec 23, 2025	59.63	59.65	59.63	59.65	2,227,768	+0.00(+0.00%)
Dec 22, 2025	59.65	59.65	59.64	59.65	1,013,989	+0.00(+0.00%)
Dec 19, 2025	59.65	59.66	59.64	59.65	979,167	+0.01(+0.02%)
Dec 18, 2025	59.65	59.65	59.63	59.64	1,210,803	+0.03(+0.05%)
Dec 17, 2025	59.62	59.62	59.61	59.61	773,030	+0.00(+0.00%)
Dec 16, 2025	59.60	59.61	59.60	59.61	651,381	+0.01(+0.02%)
Dec 15, 2025	59.60	59.61	59.59	59.60	854,299	+0.01(+0.02%)
Dec 12, 2025	59.59	59.60	59.58	59.59	2,156,776	+0.01(+0.02%)
Dec 11, 2025	59.57	59.58	59.57	59.58	840,809	+0.02(+0.03%)
Dec 10, 2025	59.53	59.57	59.53	59.56	593,621	+0.02(+0.03%)
Dec 09, 2025	59.53	59.54	59.53	59.54	743,839	+0.01(+0.02%)
Dec 08, 2025	59.54	59.54	59.52	59.53	1,089,343	-0.01(-0.01%)
Dec 05, 2025	59.52	59.54	59.52	59.53	617,826	+0.01(+0.03%)
Dec 04, 2025	59.51	59.53	59.51	59.52	777,218	-0.01(-0.02%)
Dec 03, 2025	59.52	59.53	59.52	59.53	899,203	+0.02(+0.03%)
Dec 02, 2025	59.51	59.52	59.50	59.51	718,097	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.