Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.67	19.67	19.66	19.66	412	+0.17(+0.86%)
Apr 27, 2018	19.47	19.49	19.47	19.49	345	+0.09(+0.48%)
Apr 26, 2018	19.37	19.40	19.37	19.40	625	+0.28(+1.44%)
Apr 25, 2018	19.12	19.12	19.12	19.12	404	-0.23(-1.18%)
Apr 24, 2018	19.45	19.46	19.25	19.35	20,605	-0.10(-0.52%)
Apr 23, 2018	19.64	19.64	19.45	19.45	399	-0.54(-2.72%)
Apr 19, 2018		20.00	20.00	20.00	16	+0.00(+0.00%)
Apr 18, 2018	20.00	20.00	20.00	20.00	232	+0.13(+0.66%)
Apr 17, 2018	19.80	19.86	19.74	19.86	1,253	+0.13(+0.64%)
Apr 16, 2018	20.06	20.06	19.74	19.74	5,905	-0.21(-1.05%)
Apr 13, 2018	19.98	19.98	19.94	19.95	591	+0.12(+0.61%)
Apr 12, 2018	19.89	19.90	19.82	19.83	3,035	+0.03(+0.14%)
Apr 10, 2018		19.80	19.80	19.80	91	+0.47(+2.42%)
Apr 06, 2018		19.33	19.33	19.33	151	-0.12(-0.63%)
Apr 04, 2018		19.45	19.45	19.45	58	+0.31(+1.61%)
Apr 02, 2018		19.14	19.14	19.14	34	-0.47(-2.38%)
Mar 29, 2018		19.61	19.61	19.61	0	-0.17(-0.88%)
Mar 28, 2018	19.78	19.79	19.78	19.79	303	+0.01(+0.08%)
Mar 27, 2018	19.81	19.85	19.77	19.77	1,068	+0.33(+1.68%)
Mar 26, 2018	19.40	19.82	19.40	19.44	15,196	-0.12(-0.62%)
Mar 23, 2018	20.23	20.23	19.56	19.56	21,305	-0.67(-3.30%)
Mar 22, 2018	20.23	20.23	20.23	20.23	461	-0.30(-1.44%)
Mar 21, 2018	20.62	20.62	20.42	20.53	937	+0.09(+0.46%)
Mar 20, 2018	20.44	20.44	20.44	20.44	129	+0.13(+0.64%)
Mar 19, 2018	20.47	20.47	20.31	20.31	659	-0.41(-2.00%)
Mar 16, 2018	20.81	20.87	20.62	20.72	5,992	-0.04(-0.20%)
Mar 15, 2018	21.14	21.14	20.74	20.76	3,122	+0.03(+0.13%)
Mar 14, 2018	20.82	20.82	20.73	20.73	471	-0.20(-0.93%)
Mar 13, 2018	20.93	20.93	20.92	20.93	1,584	+0.00(+0.00%)
Mar 12, 2018	20.84	20.93	20.84	20.93	261	+0.52(+2.53%)
Mar 08, 2018		20.41	20.41	20.41	15	+0.06(+0.32%)
Mar 07, 2018	20.32	20.35	20.32	20.35	652	+0.02(+0.10%)
Mar 06, 2018	20.28	20.33	20.28	20.33	1,580	+0.29(+1.46%)
Mar 05, 2018	20.13	20.13	20.04	20.04	764	-0.10(-0.51%)
Mar 02, 2018	20.07	20.14	20.04	20.14	2,064	-0.01(-0.05%)
Mar 01, 2018	20.15	20.15	20.15	20.15	2,468	+0.02(+0.08%)
Feb 28, 2018	20.34	20.34	20.13	20.13	1,635	-0.43(-2.07%)
Feb 27, 2018	20.56	20.56	20.56	20.56	184	-0.24(-1.16%)
Feb 26, 2018	20.74	20.80	20.74	20.80	2,453	+0.48(+2.39%)
Feb 23, 2018	20.32	20.32	20.32	20.32	1,290	+0.11(+0.55%)
Feb 22, 2018	20.30	20.30	20.20	20.20	7,730	-0.41(-2.01%)
Feb 21, 2018	20.52	20.67	20.52	20.62	1,668	+0.21(+1.02%)
Feb 20, 2018	20.55	20.55	20.41	20.41	2,195	-0.22(-1.07%)
Feb 16, 2018		20.63	20.63	20.63	0	+0.24(+1.16%)
Feb 15, 2018	20.26	20.49	20.25	20.39	2,902	+0.76(+3.89%)
Feb 13, 2018		19.63	19.63	19.63	74	+0.20(+1.02%)
Feb 12, 2018	19.36	19.43	19.36	19.43	436	+0.13(+0.68%)
Feb 09, 2018	19.33	19.33	18.87	19.30	1,910	-0.04(-0.20%)
Feb 08, 2018		20.18	19.34	19.34	2,781	-0.84(-4.18%)
Feb 07, 2018		19.68	19.68	20.18	200	+0.50(+2.53%)
Feb 06, 2018	19.50	19.70	19.25	19.68	4,809	-0.50(-2.49%)
Feb 05, 2018	20.68	20.68	19.81	20.19	9,827	-0.71(-3.39%)
Feb 02, 2018	20.99	20.99	20.89	20.89	1,295	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.