Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 93.19 | 93.19 | 89.77 | 90.70 | 32,146 | -2.58(-2.77%) |
Sep 30, 2024 | 92.89 | 93.70 | 92.03 | 93.28 | 22,739 | -0.76(-0.81%) |
Sep 27, 2024 | 95.91 | 95.91 | 94.00 | 94.04 | 11,495 | -1.42(-1.49%) |
Sep 26, 2024 | 95.93 | 96.40 | 92.99 | 95.46 | 37,848 | +3.18(+3.45%) |
Sep 25, 2024 | 91.31 | 92.88 | 91.31 | 92.28 | 20,898 | +0.61(+0.67%) |
Sep 24, 2024 | 91.61 | 92.27 | 90.92 | 91.67 | 17,805 | +0.69(+0.76%) |
Sep 23, 2024 | 90.79 | 91.02 | 90.09 | 90.98 | 40,577 | +0.58(+0.64%) |
Sep 20, 2024 | 90.73 | 90.79 | 89.22 | 90.40 | 34,617 | -1.45(-1.58%) |
Sep 19, 2024 | 91.43 | 92.93 | 90.81 | 91.85 | 59,052 | +3.87(+4.40%) |
Sep 18, 2024 | 89.40 | 90.74 | 87.98 | 87.98 | 37,492 | -0.86(-0.97%) |
Sep 17, 2024 | 89.65 | 90.00 | 88.34 | 88.84 | 19,501 | +0.35(+0.40%) |
Sep 16, 2024 | 88.30 | 88.64 | 87.39 | 88.49 | 14,352 | -1.46(-1.62%) |
Sep 13, 2024 | 89.19 | 90.05 | 89.06 | 89.95 | 155,569 | +1.82(+2.07%) |
Sep 12, 2024 | 88.60 | 89.04 | 87.24 | 88.13 | 33,669 | -0.70(-0.79%) |
Sep 11, 2024 | 85.38 | 88.83 | 83.92 | 88.83 | 31,334 | +3.97(+4.68%) |
Sep 10, 2024 | 84.05 | 85.02 | 83.22 | 84.86 | 26,923 | +0.61(+0.72%) |
Sep 09, 2024 | 84.07 | 84.69 | 83.24 | 84.25 | 54,725 | +1.30(+1.57%) |
Sep 06, 2024 | 85.79 | 85.79 | 82.49 | 82.95 | 27,339 | -3.61(-4.17%) |
Sep 05, 2024 | 85.95 | 87.85 | 85.93 | 86.56 | 17,914 | -0.25(-0.29%) |
Sep 04, 2024 | 85.66 | 88.03 | 85.57 | 86.81 | 26,785 | +0.03(+0.03%) |
Sep 03, 2024 | 92.18 | 92.18 | 86.33 | 86.78 | 51,837 | -6.58(-7.05%) |
Aug 30, 2024 | 93.70 | 94.09 | 92.44 | 93.36 | 40,759 | +1.83(+2.00%) |
Aug 29, 2024 | 93.04 | 93.97 | 91.45 | 91.53 | 22,137 | -0.40(-0.44%) |
Aug 28, 2024 | 93.16 | 93.24 | 91.10 | 91.93 | 45,259 | -1.58(-1.69%) |
Aug 27, 2024 | 91.94 | 93.90 | 91.04 | 93.51 | 27,790 | +0.96(+1.04%) |
Aug 26, 2024 | 94.45 | 94.45 | 92.38 | 92.55 | 41,099 | -2.11(-2.23%) |
Aug 23, 2024 | 93.26 | 95.13 | 93.26 | 94.66 | 197,937 | +2.66(+2.89%) |
Aug 22, 2024 | 95.70 | 95.70 | 91.65 | 92.00 | 62,928 | -3.08(-3.24%) |
Aug 21, 2024 | 94.16 | 95.32 | 94.05 | 95.08 | 27,120 | +1.51(+1.61%) |
Aug 20, 2024 | 94.39 | 94.69 | 93.00 | 93.57 | 27,699 | -1.52(-1.60%) |
Aug 19, 2024 | 93.10 | 95.09 | 92.01 | 95.09 | 23,876 | +1.75(+1.87%) |
Aug 16, 2024 | 92.43 | 93.52 | 92.28 | 93.34 | 73,539 | -0.39(-0.42%) |
Aug 15, 2024 | 91.43 | 93.87 | 91.27 | 93.73 | 55,929 | +4.44(+4.97%) |
Aug 14, 2024 | 90.51 | 90.81 | 88.23 | 89.29 | 219,987 | -0.58(-0.65%) |
Aug 13, 2024 | 87.79 | 89.90 | 87.33 | 89.87 | 105,400 | +3.45(+3.99%) |
Aug 12, 2024 | 86.22 | 87.18 | 85.26 | 86.42 | 32,934 | +0.65(+0.76%) |
Aug 09, 2024 | 85.52 | 86.52 | 84.61 | 85.77 | 33,544 | -0.31(-0.36%) |
Aug 08, 2024 | 82.92 | 86.09 | 81.49 | 86.08 | 48,418 | +5.71(+7.10%) |
Aug 07, 2024 | 85.34 | 85.91 | 80.37 | 80.37 | 99,052 | -2.61(-3.15%) |
Aug 06, 2024 | 82.92 | 85.09 | 81.80 | 82.98 | 105,762 | +0.76(+0.92%) |
Aug 05, 2024 | 78.65 | 83.49 | 78.34 | 82.22 | 120,416 | -1.70(-2.03%) |
Aug 02, 2024 | 84.85 | 85.60 | 83.05 | 83.92 | 102,912 | -5.03(-5.65%) |