Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.680	3.041	2.670	2.730	51,649	+0.00(+0.00%)
Jan 30, 2026	2.800	2.938	2.710	2.730	92,957	-0.13(-4.55%)
Jan 29, 2026	2.900	3.000	2.850	2.860	89,896	-0.11(-3.70%)
Jan 28, 2026	3.040	3.153	2.940	2.970	68,999	-0.09(-2.94%)
Jan 27, 2026	2.950	3.130	2.930	3.060	28,177	+0.13(+4.44%)
Jan 26, 2026	3.030	3.049	2.900	2.930	53,031	-0.08(-2.66%)
Jan 23, 2026	3.010	3.052	2.960	3.010	45,168	-0.01(-0.33%)
Jan 22, 2026	3.050	3.060	2.965	3.020	26,790	+0.00(+0.00%)
Jan 21, 2026	3.170	3.279	2.960	3.020	61,319	-0.16(-5.03%)
Jan 20, 2026	2.900	3.260	2.900	3.180	126,204	+0.20(+6.71%)
Jan 16, 2026	3.160	3.340	2.970	2.980	196,647	-0.21(-6.58%)
Jan 15, 2026	3.340	3.344	3.160	3.190	72,165	-0.16(-4.78%)
Jan 14, 2026	3.370	3.470	3.276	3.350	64,811	-0.03(-0.89%)
Jan 13, 2026	3.390	3.400	3.270	3.380	68,080	+0.01(+0.30%)
Jan 12, 2026	3.320	3.405	3.250	3.370	90,918	+0.10(+3.06%)
Jan 09, 2026	3.200	3.300	3.089	3.270	100,642	+0.11(+3.48%)
Jan 08, 2026	2.970	3.180	2.900	3.160	77,135	+0.14(+4.64%)
Jan 07, 2026	3.060	3.090	2.920	3.020	59,047	-0.02(-0.66%)
Jan 06, 2026	2.980	3.070	2.901	3.040	73,377	+0.06(+2.01%)
Jan 05, 2026	2.870	3.099	2.807	2.980	155,231	+0.18(+6.43%)
Jan 02, 2026	2.710	2.830	2.630	2.800	61,522	+0.16(+6.06%)
Dec 31, 2025	2.510	2.760	2.490	2.640	101,036	+0.11(+4.35%)
Dec 30, 2025	2.410	2.630	2.410	2.530	143,009	+0.12(+4.98%)
Dec 29, 2025	2.500	2.540	2.380	2.410	74,636	-0.09(-3.60%)
Dec 26, 2025	2.600	2.640	2.470	2.500	67,990	-0.14(-5.30%)
Dec 24, 2025	2.650	2.650	2.580	2.640	17,873	-0.01(-0.38%)
Dec 23, 2025	2.720	2.720	2.630	2.650	49,036	-0.07(-2.57%)
Dec 22, 2025	2.640	2.770	2.620	2.720	146,941	+0.11(+4.21%)
Dec 19, 2025	2.730	2.810	2.585	2.610	329,857	-0.11(-4.04%)
Dec 18, 2025	2.700	2.780	2.670	2.720	72,504	+0.07(+2.64%)
Dec 17, 2025	2.680	2.790	2.610	2.650	49,391	-0.01(-0.38%)
Dec 16, 2025	2.600	2.700	2.550	2.660	56,387	+0.05(+1.92%)
Dec 15, 2025	2.780	2.780	2.600	2.610	114,423	-0.25(-8.74%)
Dec 12, 2025	2.900	2.950	2.780	2.860	61,883	-0.06(-2.05%)
Dec 11, 2025	2.980	3.010	2.910	2.920	56,725	-0.12(-3.95%)
Dec 10, 2025	2.880	3.060	2.880	3.040	130,194	+0.07(+2.36%)
Dec 09, 2025	2.930	3.040	2.880	2.970	110,063	+0.03(+1.02%)
Dec 08, 2025	2.990	2.990	2.820	2.940	65,711	+0.03(+1.03%)
Dec 05, 2025	2.960	2.990	2.890	2.910	77,407	-0.09(-3.00%)
Dec 04, 2025	2.910	3.000	2.900	3.000	55,376	+0.02(+0.67%)
Dec 03, 2025	2.970	3.020	2.862	2.980	116,283	+0.01(+0.34%)
Dec 02, 2025	2.970	3.050	2.934	2.970	60,471	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.