Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	13.48	13.48	9.550	9.855	190,618	-3.72(-27.38%)
May 06, 2026	12.64	13.64	12.64	13.57	56,095	+1.61(+13.47%)
May 05, 2026	11.86	12.06	11.62	11.96	20,150	+0.19(+1.60%)
May 04, 2026	11.96	12.21	11.60	11.77	40,497	+0.17(+1.49%)
May 01, 2026	11.57	11.66	11.42	11.60	20,290	+0.02(+0.20%)
Apr 30, 2026	11.32	11.62	11.29	11.58	16,945	+0.19(+1.63%)
Apr 29, 2026	11.80	11.81	11.17	11.39	32,663	-0.23(-1.98%)
Apr 28, 2026	11.84	11.84	11.00	11.62	43,144	-0.79(-6.40%)
Apr 27, 2026	12.33	12.47	12.24	12.41	34,337	+0.02(+0.13%)
Apr 24, 2026	11.80	12.57	11.75	12.40	54,977	+0.83(+7.13%)
Apr 23, 2026	12.49	12.49	11.14	11.57	106,257	-1.00(-7.92%)
Apr 22, 2026	12.85	12.90	12.42	12.57	34,014	-0.31(-2.41%)
Apr 21, 2026	13.23	13.24	12.80	12.88	38,276	-0.36(-2.75%)
Apr 20, 2026	13.20	13.44	13.00	13.25	23,028	-0.31(-2.32%)
Apr 17, 2026	13.60	13.88	13.38	13.56	50,460	+0.30(+2.26%)
Apr 16, 2026	13.47	13.60	13.10	13.26	90,486	+0.42(+3.27%)
Apr 15, 2026	12.59	13.06	12.59	12.84	21,029	+0.38(+3.05%)
Apr 14, 2026	12.00	12.71	12.00	12.46	73,295	+0.83(+7.12%)
Apr 13, 2026	11.15	11.67	10.94	11.63	19,195	+0.28(+2.47%)
Apr 10, 2026	11.40	11.40	11.15	11.35	35,524	-0.07(-0.60%)
Apr 09, 2026	11.40	11.82	11.20	11.42	61,703	-0.36(-3.06%)
Apr 08, 2026	10.98	12.05	10.98	11.78	152,861	+2.21(+23.12%)
Apr 07, 2026	9.440	9.590	9.090	9.568	51,866	-0.04(-0.40%)
Apr 06, 2026	9.620	9.800	9.470	9.607	61,728	+0.13(+1.34%)
Apr 02, 2026	9.060	9.600	9.030	9.480	67,935	+0.01(+0.10%)
Apr 01, 2026	9.500	10.03	9.370	9.471	137,684	+0.44(+4.88%)
Mar 31, 2026	8.420	9.050	8.349	9.030	71,255	+0.68(+8.14%)
Mar 30, 2026	8.640	8.710	8.250	8.350	76,640	-0.35(-4.06%)
Mar 27, 2026	8.800	8.855	8.350	8.704	73,480	-0.32(-3.51%)
Mar 26, 2026	9.170	9.500	8.940	9.020	45,739	-0.57(-5.94%)
Mar 25, 2026	9.880	9.880	9.490	9.590	51,669	+0.04(+0.42%)
Mar 24, 2026	9.310	9.580	9.230	9.550	106,194	+0.01(+0.10%)
Mar 23, 2026	8.920	9.610	8.892	9.540	116,949	+0.66(+7.43%)
Mar 20, 2026	9.210	9.470	8.790	8.880	80,097	-0.61(-6.43%)
Mar 19, 2026	9.590	9.590	9.100	9.490	133,721	-0.76(-7.41%)
Mar 18, 2026	10.50	10.74	10.22	10.25	102,252	-0.36(-3.40%)
Mar 17, 2026	11.04	11.26	10.60	10.61	86,766	-0.30(-2.74%)
Mar 16, 2026	10.23	11.25	10.15	10.91	148,169	+1.11(+11.33%)
Mar 13, 2026	10.38	10.57	9.790	9.800	131,477	-0.30(-2.97%)
Mar 12, 2026	11.35	11.35	9.860	10.10	270,531	-1.45(-12.59%)
Mar 11, 2026	11.43	11.78	11.37	11.55	100,362	-0.11(-0.94%)
Mar 10, 2026	10.97	11.87	10.92	11.66	140,314	+1.44(+14.13%)
Mar 09, 2026	10.00	10.23	9.595	10.22	50,939	-0.08(-0.78%)
Mar 06, 2026	10.29	10.45	9.880	10.30	44,746	-0.11(-1.05%)
Mar 05, 2026	10.47	10.79	9.980	10.41	52,387	-0.27(-2.53%)
Mar 04, 2026	10.66	10.80	10.46	10.68	37,963	+0.25(+2.40%)
Mar 03, 2026	10.40	10.60	9.455	10.43	108,844	-0.74(-6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.