Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.91	36.96	35.97	36.23	0	-0.56(-1.51%)
Oct 30, 2013	37.31	37.45	36.66	36.79	92,156	-0.42(-1.13%)
Oct 29, 2013	37.31	37.52	37.14	37.21	0	+0.08(+0.22%)
Oct 28, 2013	37.18	37.39	36.91	37.13	0	-0.05(-0.14%)
Oct 25, 2013	37.48	37.59	37.09	37.18	0	-0.23(-0.62%)
Oct 24, 2013	36.51	37.50	36.51	37.41	188,591	+0.31(+0.84%)
Oct 23, 2013	36.73	37.90	36.73	37.10	0	+0.30(+0.83%)
Oct 22, 2013	37.01	37.29	36.04	36.80	204,947	-0.13(-0.36%)
Oct 21, 2013	36.31	37.16	36.15	36.93	126,800	+0.56(+1.53%)
Oct 18, 2013	35.49	36.37	35.26	36.37	116,854	+0.97(+2.73%)
Oct 17, 2013	35.47	35.63	35.13	35.41	227,313	-0.30(-0.83%)
Oct 16, 2013	35.74	36.12	35.44	35.70	80,245	+0.30(+0.83%)
Oct 15, 2013	35.83	35.91	35.39	35.41	67,189	-0.42(-1.17%)
Oct 14, 2013	35.44	36.04	35.11	35.83	67,911	+0.13(+0.35%)
Oct 11, 2013	34.67	35.71	34.67	35.70	0	+0.85(+2.44%)
Oct 10, 2013	34.96	34.96	34.55	34.85	157,830	+0.41(+1.20%)
Oct 09, 2013	34.77	34.84	34.24	34.44	120,159	-0.11(-0.31%)
Oct 08, 2013	35.18	35.40	34.51	34.55	128,300	-0.74(-2.11%)
Oct 07, 2013	35.20	35.73	35.13	35.29	0	-0.30(-0.83%)
Oct 04, 2013	35.42	36.11	35.29	35.59	0	+0.09(+0.25%)
Oct 03, 2013	36.25	36.34	35.39	35.50	0	-0.84(-2.32%)
Oct 02, 2013	36.39	36.61	36.25	36.34	93,810	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.