Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.15	57.75	56.59	56.62	164,341	-0.20(-0.35%)
Oct 30, 2018	55.52	57.19	54.39	56.82	177,265	+1.31(+2.36%)
Oct 29, 2018	55.54	56.63	54.73	55.51	221,900	-0.50(-0.89%)
Oct 26, 2018	53.92	57.08	53.66	56.01	191,021	+1.01(+1.84%)
Oct 25, 2018	55.19	58.97	52.43	55.00	539,957	-3.68(-6.27%)
Oct 24, 2018	59.98	61.15	58.45	58.68	131,391	-1.27(-2.13%)
Oct 23, 2018	60.26	60.51	59.23	59.95	118,338	-1.10(-1.81%)
Oct 22, 2018	60.50	61.49	59.69	61.06	220,838	+0.93(+1.55%)
Oct 19, 2018	60.43	60.92	59.48	60.12	107,959	-0.30(-0.50%)
Oct 18, 2018	61.50	61.56	60.11	60.43	128,049	-1.38(-2.23%)
Oct 17, 2018	62.30	62.30	61.02	61.80	130,459	-0.57(-0.91%)
Oct 16, 2018	61.06	62.55	60.52	62.37	129,385	+1.65(+2.72%)
Oct 15, 2018	60.14	61.12	59.44	60.72	118,002	+0.74(+1.23%)
Oct 12, 2018	60.49	60.49	59.10	59.98	209,244	+0.41(+0.68%)
Oct 11, 2018	61.17	61.41	59.58	59.58	210,134	-1.59(-2.59%)
Oct 10, 2018	62.93	63.09	61.12	61.16	188,271	-1.94(-3.07%)
Oct 09, 2018	63.55	64.10	62.98	63.10	190,529	-0.53(-0.83%)
Oct 08, 2018	64.06	64.38	63.20	63.63	178,474	-0.57(-0.88%)
Oct 05, 2018	66.05	66.50	63.61	64.19	396,345	-1.91(-2.88%)
Oct 04, 2018	66.54	66.56	65.70	66.10	147,678	-0.52(-0.78%)
Oct 03, 2018	66.07	66.77	65.32	66.62	216,953	+0.72(+1.09%)
Oct 02, 2018	68.00	68.00	65.68	65.90	286,905	-1.86(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.