Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.13	39.31	38.51	38.76	0	-0.10(-0.25%)
Nov 27, 2013	38.70	39.16	38.61	38.86	0	+0.20(+0.51%)
Nov 26, 2013	38.29	39.50	38.22	38.66	0	+0.31(+0.80%)
Nov 25, 2013	37.96	38.50	37.74	38.35	97,614	+0.58(+1.54%)
Nov 22, 2013	38.26	38.26	37.59	37.77	0	-0.48(-1.27%)
Nov 21, 2013	37.75	38.42	37.75	38.26	53,207	+0.68(+1.81%)
Nov 20, 2013	38.09	38.10	37.34	37.57	0	-0.31(-0.83%)
Nov 19, 2013	38.24	38.43	37.74	37.89	252,157	-0.35(-0.91%)
Nov 18, 2013	38.05	38.44	37.72	38.24	0	+0.38(+0.99%)
Nov 15, 2013	37.59	37.94	36.97	37.86	0	+0.32(+0.86%)
Nov 14, 2013	37.52	37.78	37.38	37.54	43,117	-0.09(-0.24%)
Nov 13, 2013	37.10	37.64	36.82	37.63	0	+0.29(+0.77%)
Nov 12, 2013	36.82	37.37	36.60	37.34	0	+0.37(+0.99%)
Nov 11, 2013	36.53	37.15	36.53	36.97	0	+0.28(+0.76%)
Nov 08, 2013	35.69	36.72	35.69	36.70	0	+1.07(+3.02%)
Nov 07, 2013	35.85	36.19	35.16	35.62	153,168	-0.14(-0.40%)
Nov 06, 2013	36.43	36.69	35.47	35.77	73,052	-0.38(-1.04%)
Nov 05, 2013	36.35	36.86	36.12	36.14	64,459	-0.46(-1.25%)
Nov 04, 2013	36.37	36.76	35.89	36.60	91,349	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.