Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	108.15	111.16	107.32	111.03	221,579	+2.44(+2.25%)
Nov 29, 2022	108.33	109.44	108.06	108.59	100,921	+0.13(+0.12%)
Nov 28, 2022	108.26	109.67	108.10	108.46	202,946	-0.86(-0.79%)
Nov 25, 2022	109.37	110.61	109.26	109.32	66,481	-0.74(-0.67%)
Nov 23, 2022	108.26	110.41	107.81	110.06	156,035	+2.00(+1.86%)
Nov 22, 2022	109.64	110.02	107.87	108.06	161,971	-0.36(-0.34%)
Nov 21, 2022	108.74	109.45	107.89	108.42	235,934	-0.65(-0.60%)
Nov 18, 2022	110.41	112.06	108.24	109.07	171,917	+0.25(+0.23%)
Nov 17, 2022	108.32	109.08	106.53	108.82	193,473	-1.14(-1.04%)
Nov 16, 2022	111.81	111.81	108.92	109.97	212,845	-3.19(-2.82%)
Nov 15, 2022	113.28	115.62	111.92	113.16	164,726	+1.40(+1.25%)
Nov 14, 2022	112.19	115.91	111.68	111.76	170,917	-1.55(-1.37%)
Nov 11, 2022	112.36	114.42	112.31	113.31	279,135	+1.92(+1.73%)
Nov 10, 2022	108.14	112.03	107.75	111.39	198,169	+7.06(+6.77%)
Nov 09, 2022	105.98	107.23	103.93	104.33	112,693	-2.71(-2.53%)
Nov 08, 2022	107.54	108.38	106.09	107.04	189,905	+0.61(+0.57%)
Nov 07, 2022	104.22	106.87	103.00	106.43	118,335	+2.65(+2.56%)
Nov 04, 2022	103.12	104.28	101.67	103.78	187,749	+1.99(+1.96%)
Nov 03, 2022	100.43	102.74	99.37	101.78	175,713	+0.04(+0.04%)
Nov 02, 2022	103.96	105.97	101.59	101.75	177,525	-3.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.