Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.58	20.02	19.46	19.91	75,220	+0.01(+0.04%)
Nov 26, 2008	18.34	19.96	18.34	19.90	219,566	+1.02(+5.43%)
Nov 25, 2008	18.77	18.92	17.91	18.88	269,217	+0.37(+2.00%)
Nov 24, 2008	16.75	18.52	16.62	18.51	341,743	+2.02(+12.22%)
Nov 21, 2008	15.69	16.56	14.91	16.49	374,385	+1.06(+6.86%)
Nov 20, 2008	16.25	16.86	15.30	15.43	341,971	-1.00(-6.08%)
Nov 19, 2008	17.94	18.47	16.38	16.43	190,568	-1.49(-8.31%)
Nov 18, 2008	19.09	19.72	17.60	17.92	343,977	-1.15(-6.05%)
Nov 17, 2008	19.77	20.52	19.01	19.08	204,542	-0.83(-4.15%)
Nov 14, 2008	20.28	21.22	19.65	19.90	211,392	-0.78(-3.75%)
Nov 13, 2008	19.11	20.94	18.01	20.68	342,117	+1.64(+8.64%)
Nov 12, 2008	19.46	19.95	18.92	19.03	221,433	-0.77(-3.87%)
Nov 11, 2008	19.89	20.64	18.96	19.80	235,561	-0.24(-1.20%)
Nov 10, 2008	20.39	20.62	19.33	20.04	200,191	+0.13(+0.65%)
Nov 07, 2008	20.05	20.28	19.34	19.91	188,246	+0.07(+0.35%)
Nov 06, 2008	20.28	20.77	19.64	19.84	285,488	-0.60(-2.95%)
Nov 05, 2008	22.13	23.10	20.15	20.45	528,189	-2.00(-8.90%)
Nov 04, 2008	22.53	23.10	21.96	22.44	178,986	+0.37(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.