Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.52	67.90	67.06	67.06	27,882	-0.74(-1.09%)
Nov 27, 2019	67.87	68.24	67.39	67.80	72,160	+0.02(+0.03%)
Nov 26, 2019	67.55	68.44	67.26	67.78	118,554	+0.17(+0.25%)
Nov 25, 2019	66.50	67.95	66.26	67.61	79,378	+1.14(+1.71%)
Nov 22, 2019	66.49	66.54	66.00	66.47	89,600	+0.19(+0.29%)
Nov 21, 2019	66.82	66.82	65.92	66.27	112,058	-0.45(-0.67%)
Nov 20, 2019	66.81	67.02	66.17	66.72	139,787	-0.34(-0.50%)
Nov 19, 2019	67.44	67.71	66.92	67.06	88,794	-0.25(-0.37%)
Nov 18, 2019	66.53	67.32	66.39	67.31	93,447	+0.73(+1.09%)
Nov 15, 2019	67.13	67.16	66.51	66.58	180,184	-0.10(-0.16%)
Nov 14, 2019	66.43	66.83	66.05	66.69	97,209	+0.23(+0.34%)
Nov 13, 2019	66.79	67.09	66.20	66.46	159,244	-0.70(-1.04%)
Nov 12, 2019	67.65	67.88	66.82	67.16	109,554	-0.32(-0.48%)
Nov 11, 2019	67.24	68.00	66.53	67.48	142,414	+0.04(+0.06%)
Nov 08, 2019	67.85	68.31	67.36	67.44	116,632	-0.53(-0.79%)
Nov 07, 2019	68.00	68.65	67.65	67.98	109,484	+0.47(+0.69%)
Nov 06, 2019	67.11	67.53	66.53	67.51	105,311	+0.12(+0.18%)
Nov 05, 2019	67.16	68.32	65.86	67.38	148,869	+0.38(+0.57%)
Nov 04, 2019	66.20	67.32	66.09	67.00	144,098	+0.95(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.