Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.22	46.61	45.69	45.87	163,136	-0.62(-1.33%)
Feb 27, 2017	46.04	46.62	45.52	46.49	129,643	+0.44(+0.94%)
Feb 24, 2017	45.29	46.05	45.13	46.05	62,871	+0.31(+0.69%)
Feb 23, 2017	46.16	46.16	45.45	45.74	63,094	-0.19(-0.40%)
Feb 22, 2017	46.16	46.16	45.69	45.92	91,351	-0.35(-0.76%)
Feb 21, 2017	46.17	46.59	46.09	46.28	86,235	-0.08(-0.18%)
Feb 17, 2017		46.36	46.36	46.36	0	+0.08(+0.18%)
Feb 16, 2017	46.29	46.67	45.95	46.28	100,240	-0.39(-0.83%)
Feb 15, 2017	45.98	47.10	45.87	46.66	146,851	+0.54(+1.16%)
Feb 14, 2017	46.08	46.31	46.02	46.13	108,633	-0.17(-0.36%)
Feb 13, 2017	46.26	46.60	45.48	46.29	276,194	+0.32(+0.70%)
Feb 10, 2017	46.16	46.16	45.36	45.97	252,010	-0.02(-0.04%)
Feb 09, 2017	43.72	47.68	43.72	45.99	489,894	+2.81(+6.52%)
Feb 08, 2017	43.28	43.33	42.90	43.17	234,868	-0.18(-0.41%)
Feb 07, 2017	44.34	44.71	43.31	43.35	177,067	-0.92(-2.07%)
Feb 06, 2017	44.37	44.97	44.18	44.27	74,128	-0.19(-0.42%)
Feb 03, 2017	44.07	44.56	43.63	44.45	151,799	+0.82(+1.89%)
Feb 02, 2017	44.25	44.42	43.54	43.63	115,664	-0.87(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.