Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.60	50.60	49.34	49.56	207,660	-1.83(-3.55%)
Apr 29, 2020	51.22	52.24	50.06	51.39	145,906	+1.71(+3.45%)
Apr 28, 2020	50.80	51.12	49.60	49.67	133,476	-0.27(-0.55%)
Apr 27, 2020	48.27	50.65	48.27	49.95	91,750	+1.83(+3.81%)
Apr 24, 2020	47.66	48.57	46.69	48.11	97,134	+0.89(+1.89%)
Apr 23, 2020	46.62	49.27	46.62	47.22	169,364	+1.03(+2.23%)
Apr 22, 2020	48.21	48.76	46.11	46.19	154,154	-0.88(-1.88%)
Apr 21, 2020	47.02	48.05	46.46	47.08	160,833	-1.42(-2.93%)
Apr 20, 2020	49.67	50.18	47.63	48.50	108,402	-2.30(-4.52%)
Apr 17, 2020	50.49	51.16	49.52	50.79	133,468	+1.93(+3.95%)
Apr 16, 2020	49.31	49.97	47.87	48.86	181,836	-0.16(-0.33%)
Apr 15, 2020	48.37	49.51	48.11	49.03	196,077	-0.93(-1.87%)
Apr 14, 2020	49.14	50.10	47.78	49.96	173,727	+1.69(+3.50%)
Apr 13, 2020	50.88	51.30	47.87	48.27	158,190	-2.98(-5.81%)
Apr 09, 2020	50.01	51.29	49.74	51.24	175,841	+2.23(+4.55%)
Apr 08, 2020	48.79	49.67	47.66	49.02	168,703	+1.19(+2.49%)
Apr 07, 2020	48.98	49.65	47.36	47.82	259,708	-0.24(-0.50%)
Apr 06, 2020	45.62	48.65	45.62	48.06	243,915	+3.40(+7.61%)
Apr 03, 2020	45.38	47.46	43.10	44.66	252,465	-1.28(-2.78%)
Apr 02, 2020	44.65	46.72	43.62	45.94	173,123	+1.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.