Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.85	94.72	92.94	94.42	80,748	+0.51(+0.54%)
May 27, 2021	93.59	95.08	92.68	93.91	123,763	+0.80(+0.86%)
May 26, 2021	91.15	93.42	91.12	93.11	162,578	+1.87(+2.05%)
May 25, 2021	92.22	93.17	91.15	91.24	191,548	-1.19(-1.28%)
May 24, 2021	91.95	93.34	91.33	92.43	72,717	+1.06(+1.16%)
May 21, 2021	91.63	92.66	91.32	91.37	147,101	+0.50(+0.55%)
May 20, 2021	91.67	91.67	90.16	90.87	74,501	-0.43(-0.47%)
May 19, 2021	91.39	91.69	90.09	91.30	87,898	-0.89(-0.97%)
May 18, 2021	93.95	94.83	92.19	92.19	78,403	-1.94(-2.07%)
May 17, 2021	94.70	95.19	93.25	94.14	202,064	-0.88(-0.92%)
May 14, 2021	93.58	95.35	92.77	95.01	93,974	+2.28(+2.46%)
May 13, 2021	89.94	93.49	89.44	92.73	119,697	+3.04(+3.39%)
May 12, 2021	92.27	92.90	89.39	89.69	107,678	-3.03(-3.27%)
May 11, 2021	94.66	94.66	92.01	92.72	82,971	-2.29(-2.41%)
May 10, 2021	98.11	98.14	95.01	95.01	112,390	-2.68(-2.75%)
May 07, 2021	93.10	97.80	93.10	97.70	111,018	+3.98(+4.24%)
May 06, 2021	95.52	96.00	92.26	93.72	237,543	-1.77(-1.85%)
May 05, 2021	95.64	95.73	93.64	95.49	163,200	+0.58(+0.61%)
May 04, 2021	92.25	94.91	90.58	94.91	214,239	+2.91(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.