Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.28	33.37	32.76	32.96	0	-0.45(-1.34%)
Aug 29, 2013	33.00	33.55	32.92	33.41	68,632	+0.40(+1.22%)
Aug 28, 2013	32.61	33.12	32.53	33.01	0	+0.34(+1.04%)
Aug 27, 2013	33.03	33.38	32.53	32.67	87,534	-0.81(-2.43%)
Aug 26, 2013	33.62	33.81	33.36	33.48	0	-0.10(-0.29%)
Aug 23, 2013	33.46	33.64	33.29	33.58	0	+0.10(+0.29%)
Aug 22, 2013	33.01	33.54	33.01	33.48	48,765	+0.66(+2.02%)
Aug 21, 2013	32.94	33.01	32.61	32.82	0	-0.28(-0.84%)
Aug 20, 2013	32.45	33.19	32.45	33.10	86,941	+0.65(+2.01%)
Aug 19, 2013	32.51	32.72	32.18	32.45	65,250	-0.15(-0.47%)
Aug 16, 2013	32.45	32.87	32.43	32.60	0	-0.03(-0.08%)
Aug 15, 2013	32.71	32.73	32.50	32.62	126,490	-0.48(-1.46%)
Aug 14, 2013	33.00	33.21	33.00	33.11	77,461	+0.01(+0.03%)
Aug 13, 2013	33.32	33.45	33.06	33.10	38,134	-0.30(-0.91%)
Aug 12, 2013	32.78	33.57	32.78	33.40	158,442	+0.29(+0.89%)
Aug 09, 2013	32.77	33.28	32.72	33.11	101,184	+0.34(+1.04%)
Aug 08, 2013	32.87	33.12	32.54	32.77	66,508	+0.09(+0.27%)
Aug 07, 2013	32.68	32.72	32.34	32.68	133,375	-0.18(-0.54%)
Aug 06, 2013	32.83	33.15	32.67	32.86	92,691	+0.05(+0.16%)
Aug 05, 2013	32.94	32.96	32.46	32.80	155,344	-0.08(-0.24%)
Aug 02, 2013	32.85	33.03	32.60	32.88	112,864	-0.12(-0.35%)
Aug 01, 2013	32.96	33.16	32.75	33.00	161,545	+0.36(+1.09%)
Jul 31, 2013	32.73	33.00	32.59	32.64	0	-0.07(-0.22%)
Jul 30, 2013	32.81	32.81	32.31	32.71	0	-0.04(-0.14%)
Jul 29, 2013	33.03	33.03	32.40	32.76	0	-0.31(-0.94%)
Jul 26, 2013	33.15	33.36	32.95	33.07	0	-0.37(-1.12%)
Jul 25, 2013	33.18	33.51	33.03	33.45	0	+0.18(+0.54%)
Jul 24, 2013	33.40	33.89	33.15	33.27	0	+0.02(+0.05%)
Jul 23, 2013	33.66	33.66	33.07	33.25	0	-0.21(-0.61%)
Jul 22, 2013	33.44	33.72	33.31	33.45	0	-0.15(-0.45%)
Jul 19, 2013	32.61	34.88	32.61	33.61	0	-2.32(-6.46%)
Jul 18, 2013	35.62	36.03	35.03	35.93	0	+0.63(+1.78%)
Jul 17, 2013	35.73	35.93	35.23	35.30	89,645	-0.20(-0.57%)
Jul 16, 2013	35.75	35.88	35.27	35.50	0	-0.14(-0.40%)
Jul 15, 2013	35.70	35.97	35.53	35.64	0	+0.07(+0.20%)
Jul 12, 2013	36.40	36.40	35.47	35.57	0	-0.97(-2.66%)
Jul 11, 2013	36.62	37.44	35.85	36.54	0	+0.29(+0.81%)
Jul 10, 2013	36.19	36.40	36.07	36.25	0	+0.06(+0.17%)
Jul 09, 2013	35.20	36.22	35.15	36.19	0	+1.04(+2.97%)
Jul 08, 2013	35.39	35.42	34.83	35.14	77,732	-0.29(-0.81%)
Jul 05, 2013	35.17	35.46	34.77	35.43	0	+0.80(+2.32%)
Jul 03, 2013	34.38	34.85	34.32	34.62	0	+0.16(+0.47%)
Jul 02, 2013	34.52	34.75	34.22	34.46	0	-0.17(-0.49%)
Jul 01, 2013	34.28	34.82	34.12	34.63	0	+0.46(+1.36%)
Jun 28, 2013	34.37	34.84	34.14	34.17	184,846	-0.37(-1.06%)
Jun 27, 2013	34.15	34.59	33.99	34.53	0	+0.59(+1.74%)
Jun 26, 2013	34.26	34.59	33.73	33.95	0	-0.01(-0.03%)
Jun 25, 2013	34.03	34.13	33.45	33.95	0	+0.26(+0.77%)
Jun 24, 2013	34.02	34.02	33.37	33.70	0	-0.65(-1.90%)
Jun 21, 2013	34.45	34.74	34.15	34.35	240,908	+0.02(+0.05%)
Jun 20, 2013	34.37	34.55	33.87	34.33	0	-0.48(-1.38%)
Jun 19, 2013	34.73	35.20	34.45	34.81	0	-0.02(-0.05%)
Jun 18, 2013	34.29	34.89	34.17	34.83	0	+0.67(+1.96%)
Jun 17, 2013	34.49	34.49	33.79	34.16	0	-0.01(-0.03%)
Jun 14, 2013	34.72	34.92	34.04	34.17	0	-0.59(-1.69%)
Jun 13, 2013	34.25	34.81	34.25	34.76	71,815	+0.43(+1.25%)
Jun 12, 2013	34.65	35.04	34.14	34.33	67,115	-0.05(-0.16%)
Jun 11, 2013	34.27	34.77	33.62	34.38	59,657	-0.25(-0.72%)
Jun 10, 2013	34.62	34.70	34.37	34.63	0	+0.07(+0.21%)
Jun 07, 2013	34.36	34.76	33.95	34.56	0	+0.48(+1.40%)
Jun 06, 2013	34.00	34.20	33.71	34.08	100,798	+0.18(+0.54%)
Jun 05, 2013	34.14	34.48	33.81	33.90	0	-0.37(-1.07%)
Jun 04, 2013	34.81	34.96	33.98	34.27	0	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.