Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.28	57.71	56.89	57.06	179,634	-0.10(-0.17%)
Aug 28, 2020	57.14	57.20	56.61	57.16	94,388	+0.30(+0.53%)
Aug 27, 2020	56.61	57.15	56.39	56.86	152,056	+0.62(+1.10%)
Aug 26, 2020	56.66	56.82	55.76	56.24	148,613	-0.38(-0.67%)
Aug 25, 2020	56.93	56.93	56.23	56.61	108,494	+0.07(+0.12%)
Aug 24, 2020	55.92	56.66	54.87	56.55	144,533	+1.02(+1.83%)
Aug 21, 2020	55.48	56.23	55.19	55.53	186,295	-0.08(-0.14%)
Aug 20, 2020	55.80	56.05	55.28	55.61	147,087	-0.74(-1.30%)
Aug 19, 2020	55.79	56.49	55.65	56.34	146,451	+0.84(+1.52%)
Aug 18, 2020	56.13	56.13	55.32	55.50	186,131	-0.75(-1.34%)
Aug 17, 2020	56.63	56.64	55.98	56.25	142,720	-0.30(-0.53%)
Aug 14, 2020	56.09	56.82	55.98	56.55	124,759	+0.14(+0.24%)
Aug 13, 2020	56.81	56.81	56.14	56.42	122,772	-0.62(-1.08%)
Aug 12, 2020	57.24	57.81	56.31	57.04	217,160	+0.56(+0.99%)
Aug 11, 2020	56.77	57.68	56.09	56.48	212,228	+0.49(+0.88%)
Aug 10, 2020	54.95	56.95	54.95	55.98	377,163	+1.28(+2.34%)
Aug 07, 2020	51.97	54.75	51.97	54.70	170,390	+2.34(+4.48%)
Aug 06, 2020	52.46	52.69	52.20	52.36	146,208	-0.29(-0.55%)
Aug 05, 2020	52.62	52.96	51.66	52.65	270,702	+0.28(+0.53%)
Aug 04, 2020	50.60	52.58	50.60	52.37	266,314	+1.88(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.