Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.79	19.08	18.10	18.38	271,403	-0.59(-3.09%)
Oct 29, 2009	19.12	19.19	18.83	18.97	315,836	+0.09(+0.46%)
Oct 28, 2009	19.44	19.63	18.83	18.88	233,817	-0.53(-2.75%)
Oct 27, 2009	20.24	20.46	19.28	19.41	431,301	-0.88(-4.33%)
Oct 26, 2009	20.70	21.46	20.18	20.29	310,155	-0.28(-1.38%)
Oct 23, 2009	20.74	22.03	20.41	20.58	404,722	-0.26(-1.24%)
Oct 22, 2009	20.15	21.32	19.38	20.83	913,010	-0.57(-2.66%)
Oct 21, 2009	21.82	22.24	21.35	21.40	368,408	-0.41(-1.89%)
Oct 20, 2009	21.42	22.28	21.39	21.82	251,687	-0.14(-0.63%)
Oct 19, 2009	21.83	22.15	21.76	21.95	145,244	+0.16(+0.75%)
Oct 16, 2009	21.86	22.04	21.55	21.79	185,785	-0.16(-0.75%)
Oct 15, 2009	22.11	22.64	21.95	21.95	302,970	-0.24(-1.09%)
Oct 14, 2009	21.32	22.39	21.32	22.19	265,361	+1.07(+5.06%)
Oct 13, 2009	21.34	21.48	21.05	21.13	97,662	-0.28(-1.29%)
Oct 12, 2009	21.52	21.91	21.22	21.40	179,381	+0.10(+0.48%)
Oct 09, 2009	20.82	21.47	20.51	21.30	243,823	+0.53(+2.57%)
Oct 08, 2009	20.18	21.03	20.14	20.77	254,049	+0.78(+3.92%)
Oct 07, 2009	19.59	20.64	19.45	19.98	423,771	+0.30(+1.53%)
Oct 06, 2009	19.89	20.64	19.43	19.68	310,182	-0.06(-0.31%)
Oct 05, 2009	19.40	19.85	18.99	19.74	296,593	+0.41(+2.14%)
Oct 02, 2009	19.40	19.59	19.18	19.33	214,039	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.