Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.18	51.06	48.74	50.13	191,754	-0.83(-1.63%)
Jul 30, 2020	50.86	51.17	50.31	50.96	144,739	+0.00(+0.00%)
Jul 29, 2020	49.50	51.10	49.28	50.96	145,766	+1.73(+3.51%)
Jul 28, 2020	49.74	50.37	48.80	49.23	101,694	-0.65(-1.30%)
Jul 27, 2020	49.52	50.15	49.17	49.88	147,292	+0.51(+1.04%)
Jul 24, 2020	49.20	49.99	48.95	49.37	189,576	+0.92(+1.89%)
Jul 23, 2020	47.76	48.52	47.21	48.45	113,020	+0.65(+1.35%)
Jul 22, 2020	48.31	48.94	47.28	47.81	147,586	-0.98(-2.02%)
Jul 21, 2020	47.91	49.17	47.77	48.79	175,377	+1.39(+2.93%)
Jul 20, 2020	48.71	49.08	46.92	47.40	90,969	-1.76(-3.59%)
Jul 17, 2020	48.58	49.67	48.58	49.17	103,914	+0.42(+0.87%)
Jul 16, 2020	48.39	49.55	48.26	48.74	126,319	+0.08(+0.16%)
Jul 15, 2020	48.78	49.25	48.28	48.67	163,001	+0.81(+1.69%)
Jul 14, 2020	46.65	48.30	46.42	47.86	278,060	+1.44(+3.10%)
Jul 13, 2020	47.02	47.32	45.85	46.42	130,239	-0.10(-0.21%)
Jul 10, 2020	45.15	46.71	44.86	46.52	97,588	+1.61(+3.59%)
Jul 09, 2020	45.83	46.38	44.58	44.91	109,979	-1.03(-2.25%)
Jul 08, 2020	46.94	47.13	45.37	45.94	134,011	-1.24(-2.64%)
Jul 07, 2020	46.58	48.06	46.58	47.18	173,558	-0.05(-0.10%)
Jul 06, 2020	48.09	48.13	47.14	47.23	95,821	-0.02(-0.04%)
Jul 02, 2020	47.89	47.99	47.07	47.25	96,551	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.