Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.74	57.45	55.71	56.51	255,842	-1.15(-1.99%)
Feb 27, 2020	56.96	59.31	56.31	57.66	245,343	-0.42(-0.73%)
Feb 26, 2020	59.35	59.91	58.08	58.08	102,013	-0.89(-1.51%)
Feb 25, 2020	61.05	61.05	58.69	58.97	99,083	-2.04(-3.34%)
Feb 24, 2020	60.85	61.54	60.45	61.01	418,762	-1.64(-2.61%)
Feb 21, 2020	62.70	63.05	61.38	62.65	135,648	-0.11(-0.18%)
Feb 20, 2020	61.62	62.78	61.55	62.76	151,454	+0.79(+1.28%)
Feb 19, 2020	60.88	62.18	60.88	61.97	90,666	+1.24(+2.05%)
Feb 18, 2020	59.87	60.90	59.87	60.72	235,785	+0.61(+1.02%)
Feb 14, 2020	60.77	61.12	59.74	60.11	197,155	-0.73(-1.20%)
Feb 13, 2020	59.90	60.94	59.90	60.84	75,475	+0.55(+0.91%)
Feb 12, 2020	59.76	60.37	59.54	60.29	171,539	+0.79(+1.32%)
Feb 11, 2020	60.18	60.58	59.46	59.51	122,501	-0.49(-0.81%)
Feb 10, 2020	61.19	61.36	59.77	59.99	112,916	-1.07(-1.76%)
Feb 07, 2020	58.77	64.74	58.70	61.07	159,875	-3.63(-5.61%)
Feb 06, 2020	64.45	64.99	63.83	64.70	111,195	+0.62(+0.97%)
Feb 05, 2020	63.81	64.38	63.18	64.07	164,485	+0.91(+1.44%)
Feb 04, 2020	63.79	64.11	62.93	63.16	112,433	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.