Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.35	66.35	64.82	66.07	221,743	-0.52(-0.77%)
Oct 30, 2019	67.64	67.64	65.74	66.58	145,616	-1.37(-2.01%)
Oct 29, 2019	67.99	68.22	66.81	67.95	179,554	+0.06(+0.08%)
Oct 28, 2019	66.87	67.95	65.75	67.89	229,071	+0.80(+1.20%)
Oct 25, 2019	65.95	68.86	64.93	67.09	314,196	+4.64(+7.43%)
Oct 24, 2019	62.88	62.88	61.74	62.45	124,908	-0.34(-0.55%)
Oct 23, 2019	61.83	63.18	61.64	62.79	122,892	+0.75(+1.22%)
Oct 22, 2019	60.76	62.08	60.76	62.04	94,465	+1.14(+1.87%)
Oct 21, 2019	61.22	61.76	60.78	60.90	112,077	+0.11(+0.19%)
Oct 18, 2019	60.61	61.40	60.60	60.78	94,227	-0.21(-0.34%)
Oct 17, 2019	60.33	61.13	60.30	60.99	110,393	+0.93(+1.54%)
Oct 16, 2019	59.45	60.40	59.45	60.07	113,959	+0.46(+0.77%)
Oct 15, 2019	59.58	60.07	59.36	59.61	103,605	+0.26(+0.43%)
Oct 14, 2019	59.26	59.50	58.94	59.35	61,491	-0.10(-0.17%)
Oct 11, 2019	58.81	60.14	58.81	59.45	159,244	+1.34(+2.31%)
Oct 10, 2019	57.92	58.83	57.92	58.11	95,991	+0.23(+0.40%)
Oct 09, 2019	58.19	58.19	57.57	57.88	105,389	+0.22(+0.38%)
Oct 08, 2019	58.82	58.86	57.59	57.66	146,530	-1.60(-2.71%)
Oct 07, 2019	59.05	59.80	58.86	59.27	149,942	+0.05(+0.08%)
Oct 04, 2019	59.13	60.63	58.83	59.22	137,991	+0.26(+0.44%)
Oct 03, 2019	58.94	59.23	58.25	58.96	92,852	-0.02(-0.03%)
Oct 02, 2019	59.18	59.50	58.23	58.98	84,840	-0.55(-0.93%)
Oct 01, 2019	61.13	61.63	59.20	59.53	75,478	-1.33(-2.18%)
Sep 30, 2019	61.09	61.36	60.85	60.86	165,352	+0.10(+0.16%)
Sep 27, 2019	61.60	62.06	60.39	60.77	107,838	-0.66(-1.07%)
Sep 26, 2019	61.48	61.94	61.07	61.42	65,997	-0.18(-0.29%)
Sep 25, 2019	60.27	61.81	60.27	61.61	140,227	+1.35(+2.23%)
Sep 24, 2019	60.19	61.36	59.84	60.26	115,715	+0.03(+0.05%)
Sep 23, 2019	60.28	60.47	59.89	60.23	128,302	-0.19(-0.32%)
Sep 20, 2019	60.69	61.29	60.22	60.42	443,079	-0.21(-0.35%)
Sep 19, 2019	61.28	61.32	60.33	60.63	187,024	-0.32(-0.53%)
Sep 18, 2019	60.57	61.08	59.32	60.96	155,397	-0.07(-0.11%)
Sep 17, 2019	61.03	61.12	60.49	61.02	123,220	-0.15(-0.25%)
Sep 16, 2019	61.29	62.67	60.70	61.18	137,957	-0.46(-0.74%)
Sep 13, 2019	61.84	62.04	61.36	61.63	102,498	+0.21(+0.34%)
Sep 12, 2019	61.84	62.33	61.01	61.42	158,714	-0.48(-0.77%)
Sep 11, 2019	61.78	62.59	61.23	61.90	196,469	+0.44(+0.71%)
Sep 10, 2019	60.52	61.72	60.24	61.46	191,486	+0.85(+1.40%)
Sep 09, 2019	59.63	60.80	59.63	60.61	74,561	+1.27(+2.14%)
Sep 06, 2019	59.88	59.88	59.15	59.34	72,031	-0.40(-0.67%)
Sep 05, 2019	58.80	60.43	58.80	59.74	102,918	+1.47(+2.52%)
Sep 04, 2019	58.69	59.25	57.84	58.27	87,820	-0.21(-0.36%)
Sep 03, 2019	58.91	59.62	58.27	58.48	160,214	-1.02(-1.72%)
Aug 30, 2019	59.13	60.08	59.10	59.50	190,025	+0.88(+1.50%)
Aug 29, 2019	56.77	58.74	56.62	58.63	156,606	+2.48(+4.42%)
Aug 28, 2019	55.15	56.62	55.15	56.14	145,448	+0.71(+1.27%)
Aug 27, 2019	56.20	56.40	55.12	55.44	142,697	-0.36(-0.65%)
Aug 26, 2019	56.17	56.29	55.43	55.80	97,570	+0.29(+0.52%)
Aug 23, 2019	57.88	57.88	55.37	55.51	122,181	-2.62(-4.50%)
Aug 22, 2019	58.82	59.03	57.98	58.13	127,297	-0.47(-0.80%)
Aug 21, 2019	57.57	58.70	57.57	58.60	170,976	+1.18(+2.06%)
Aug 20, 2019	58.10	60.97	57.30	57.41	112,814	-0.86(-1.47%)
Aug 19, 2019	58.39	58.95	58.23	58.27	101,768	+0.56(+0.97%)
Aug 16, 2019	56.78	58.37	56.78	57.71	458,687	+1.27(+2.24%)
Aug 15, 2019	56.89	57.09	56.02	56.44	122,240	-0.39(-0.69%)
Aug 14, 2019	58.14	58.93	56.51	56.83	142,199	-1.93(-3.29%)
Aug 13, 2019	57.83	59.23	57.56	58.77	147,279	+0.83(+1.43%)
Aug 12, 2019	57.77	58.77	57.03	57.94	139,011	-0.19(-0.33%)
Aug 09, 2019	59.08	59.29	58.05	58.13	129,478	-0.97(-1.64%)
Aug 08, 2019	58.11	59.33	58.11	59.10	165,126	+1.35(+2.34%)
Aug 07, 2019	56.97	57.87	56.88	57.75	121,034	-0.02(-0.03%)
Aug 06, 2019	57.11	58.62	56.95	57.77	231,691	+0.81(+1.42%)
Aug 05, 2019	57.84	59.16	56.57	56.96	152,912	-1.70(-2.89%)
Aug 02, 2019	58.74	59.14	58.25	58.65	114,986	-0.40(-0.68%)
Aug 01, 2019	60.11	61.10	58.86	59.05	292,606	-0.94(-1.57%)
Jul 31, 2019	58.81	60.98	58.81	59.99	310,286	+0.90(+1.51%)
Jul 30, 2019	58.43	59.37	58.09	59.10	267,560	+0.18(+0.31%)
Jul 29, 2019	60.14	60.14	58.07	58.92	257,098	-1.58(-2.61%)
Jul 26, 2019	59.97	61.43	56.39	60.50	310,727	+2.16(+3.71%)
Jul 25, 2019	58.11	58.78	57.17	58.34	188,937	+0.05(+0.08%)
Jul 24, 2019	57.14	59.88	56.33	58.29	170,567	+1.04(+1.81%)
Jul 23, 2019	57.07	57.36	56.51	57.25	120,159	+0.40(+0.70%)
Jul 22, 2019	56.98	57.45	56.66	56.85	91,132	-0.10(-0.17%)
Jul 19, 2019	57.03	57.64	56.18	56.95	159,406	-0.07(-0.12%)
Jul 18, 2019	57.00	57.38	56.82	57.01	107,687	+0.07(+0.12%)
Jul 17, 2019	57.18	57.31	56.32	56.95	119,755	-0.51(-0.89%)
Jul 16, 2019	57.36	58.55	57.33	57.46	172,476	+0.36(+0.63%)
Jul 15, 2019	56.71	57.16	56.34	57.10	125,416	+0.36(+0.64%)
Jul 12, 2019	55.40	57.14	55.36	56.74	144,179	+1.36(+2.46%)
Jul 11, 2019	54.89	55.41	54.40	55.38	106,911	+0.38(+0.69%)
Jul 10, 2019	55.56	55.87	54.85	54.99	114,341	-0.33(-0.60%)
Jul 09, 2019	55.71	55.71	54.47	55.33	200,579	-0.62(-1.11%)
Jul 08, 2019	56.22	56.22	55.81	55.95	118,072	-0.44(-0.78%)
Jul 05, 2019	56.30	56.61	56.00	56.38	133,468	-0.18(-0.32%)
Jul 03, 2019	56.25	57.17	55.91	56.57	93,144	+0.42(+0.75%)
Jul 02, 2019	56.10	56.58	55.98	56.15	365,128	-0.14(-0.25%)
Jul 01, 2019	56.67	56.70	55.91	56.29	173,614	-0.04(-0.07%)
Jun 28, 2019	55.63	56.72	55.63	56.33	322,593	+0.87(+1.56%)
Jun 27, 2019	54.78	55.67	54.74	55.46	200,178	+0.92(+1.69%)
Jun 26, 2019	54.54	55.50	53.99	54.54	115,946	+0.32(+0.60%)
Jun 25, 2019	54.54	55.34	54.18	54.21	252,684	-0.52(-0.96%)
Jun 24, 2019	54.96	55.53	54.34	54.74	172,986	-0.31(-0.57%)
Jun 21, 2019	55.71	56.17	55.04	55.05	200,045	-1.10(-1.97%)
Jun 20, 2019	56.17	56.47	55.50	56.16	133,675	+0.27(+0.48%)
Jun 19, 2019	55.98	56.81	55.53	55.89	160,017	-0.22(-0.39%)
Jun 18, 2019	55.53	56.78	55.53	56.11	114,985	+0.61(+1.10%)
Jun 17, 2019	56.40	56.55	55.40	55.50	115,489	-1.02(-1.80%)
Jun 14, 2019	56.84	57.31	55.96	56.52	122,862	-0.32(-0.57%)
Jun 13, 2019	56.42	57.13	56.15	56.84	195,780	+0.45(+0.79%)
Jun 12, 2019	55.70	56.58	55.30	56.39	127,185	+0.67(+1.20%)
Jun 11, 2019	55.95	56.08	55.43	55.73	153,732	+0.15(+0.27%)
Jun 10, 2019	54.84	56.07	54.57	55.58	102,889	+0.93(+1.71%)
Jun 07, 2019	54.30	55.15	54.30	54.64	270,928	+0.34(+0.63%)
Jun 06, 2019	55.10	55.52	53.86	54.30	147,841	-0.84(-1.52%)
Jun 05, 2019	55.20	55.69	54.76	55.14	89,254	-0.07(-0.12%)
Jun 04, 2019	54.23	55.26	54.12	55.20	94,566	+1.50(+2.78%)
Jun 03, 2019	53.14	54.35	53.14	53.71	144,916	+0.54(+1.02%)
May 31, 2019	52.89	53.65	52.43	53.17	136,724	-0.22(-0.41%)
May 30, 2019	53.68	53.68	53.14	53.38	136,980	-0.15(-0.28%)
May 29, 2019	53.86	54.18	53.35	53.54	476,960	-0.47(-0.86%)
May 28, 2019	55.20	55.28	53.96	54.00	106,115	-1.23(-2.22%)
May 24, 2019	55.40	55.40	54.81	55.23	112,781	+0.09(+0.16%)
May 23, 2019	56.19	56.19	54.78	55.15	182,503	-1.32(-2.34%)
May 22, 2019	57.08	57.08	56.30	56.47	137,912	-0.78(-1.36%)
May 21, 2019	57.19	57.43	56.60	57.25	166,998	+0.28(+0.48%)
May 20, 2019	56.55	57.32	56.45	56.97	161,435	+0.01(+0.02%)
May 17, 2019	56.97	57.51	56.80	56.96	469,559	-0.52(-0.91%)
May 16, 2019	57.68	58.20	57.17	57.49	191,433	-0.10(-0.18%)
May 15, 2019	56.79	57.78	56.57	57.59	109,166	+0.43(+0.75%)
May 14, 2019	56.96	57.89	56.54	57.16	192,958	+0.18(+0.32%)
May 13, 2019	58.12	59.31	56.88	56.98	251,657	-1.91(-3.24%)
May 10, 2019	58.60	59.18	57.85	58.89	189,698	+0.09(+0.15%)
May 09, 2019	58.52	58.92	57.80	58.81	216,082	-0.03(-0.05%)
May 08, 2019	59.83	59.83	58.78	58.83	160,201	-1.05(-1.76%)
May 07, 2019	60.34	60.63	59.17	59.89	257,076	-0.92(-1.51%)
May 06, 2019	60.03	61.51	58.67	60.81	174,174	-0.01(-0.02%)
May 03, 2019	60.23	61.54	59.91	60.82	325,468	+0.71(+1.18%)
May 02, 2019	59.42	60.29	59.19	60.11	131,817	+0.81(+1.36%)
May 01, 2019	60.04	60.41	59.30	59.30	338,378	-0.82(-1.36%)
Apr 30, 2019	59.83	60.32	59.32	60.12	267,880	+0.35(+0.59%)
Apr 29, 2019	60.36	60.52	59.41	59.76	172,484	-0.96(-1.58%)
Apr 26, 2019	62.39	62.83	60.41	60.72	158,310	-2.25(-3.57%)
Apr 25, 2019	63.87	63.87	60.43	62.97	241,741	-1.59(-2.46%)
Apr 24, 2019	64.15	64.82	64.12	64.56	134,993	+0.65(+1.01%)
Apr 23, 2019	63.95	64.58	63.56	63.91	210,808	+0.14(+0.22%)
Apr 22, 2019	63.98	63.98	63.58	63.77	86,815	-0.53(-0.83%)
Apr 18, 2019	64.38	64.92	64.08	64.30	111,860	+0.07(+0.10%)
Apr 17, 2019	64.43	64.53	63.74	64.24	128,349	+0.05(+0.07%)
Apr 16, 2019	64.89	64.89	64.05	64.19	176,045	-0.48(-0.75%)
Apr 15, 2019	64.59	64.86	63.85	64.67	167,564	+0.17(+0.26%)
Apr 12, 2019	63.76	65.09	63.29	64.50	246,682	+1.03(+1.62%)
Apr 11, 2019	63.06	63.53	62.82	63.48	72,161	+0.62(+0.98%)
Apr 10, 2019	62.24	63.10	61.98	62.86	136,437	+0.84(+1.35%)
Apr 09, 2019	62.33	62.63	61.85	62.02	159,614	-0.39(-0.62%)
Apr 08, 2019	61.83	62.66	61.62	62.41	141,826	+0.70(+1.14%)
Apr 05, 2019	61.73	62.03	61.48	61.71	224,773	-0.04(-0.06%)
Apr 04, 2019	61.47	61.97	61.47	61.75	154,243	+0.38(+0.62%)
Apr 03, 2019	61.28	61.69	60.91	61.37	95,980	+0.42(+0.69%)
Apr 02, 2019	61.99	62.01	60.55	60.95	169,869	-0.84(-1.35%)
Apr 01, 2019	61.78	62.45	61.60	61.79	187,943	+0.33(+0.54%)
Mar 29, 2019	60.99	61.72	60.98	61.45	237,307	+0.54(+0.89%)
Mar 28, 2019	60.02	61.13	60.02	60.91	168,282	+0.90(+1.50%)
Mar 27, 2019	59.28	60.52	59.28	60.01	112,052	+0.73(+1.23%)
Mar 26, 2019	58.57	59.75	58.53	59.28	141,886	+0.96(+1.64%)
Mar 25, 2019	58.06	58.88	57.77	58.32	106,929	+0.22(+0.38%)
Mar 22, 2019	59.67	60.15	57.95	58.10	155,677	-1.94(-3.23%)
Mar 21, 2019	58.45	60.14	58.45	60.04	142,803	+1.29(+2.20%)
Mar 20, 2019	59.56	59.74	58.57	58.75	123,224	-0.80(-1.34%)
Mar 19, 2019	61.21	61.21	59.14	59.55	165,050	-1.36(-2.23%)
Mar 18, 2019	60.33	61.07	60.09	60.90	140,708	+0.55(+0.91%)
Mar 15, 2019	61.23	61.66	59.89	60.35	380,240	-0.73(-1.20%)
Mar 14, 2019	60.88	61.42	60.59	61.08	202,092	+0.17(+0.28%)
Mar 13, 2019	60.05	61.08	57.64	60.91	142,191	+1.10(+1.84%)
Mar 12, 2019	60.23	60.78	59.40	59.81	124,577	-0.41(-0.68%)
Mar 11, 2019	58.82	60.24	58.49	60.22	140,824	+1.39(+2.36%)
Mar 08, 2019	58.00	58.93	57.63	58.83	137,139	+0.60(+1.03%)
Mar 07, 2019	58.56	58.79	57.93	58.24	154,603	-0.31(-0.54%)
Mar 06, 2019	58.75	59.27	57.88	58.55	167,324	-0.20(-0.34%)
Mar 05, 2019	59.24	59.52	58.66	58.75	133,558	-0.51(-0.86%)
Mar 04, 2019	60.77	60.94	59.21	59.26	158,857	-1.41(-2.32%)
Mar 01, 2019	61.60	61.60	60.22	60.67	188,349	-0.53(-0.87%)
Feb 28, 2019	61.35	61.57	60.85	61.20	216,392	-0.17(-0.28%)
Feb 27, 2019	61.23	61.53	60.71	61.37	88,196	-0.11(-0.18%)
Feb 26, 2019	61.95	62.10	61.44	61.48	149,628	-0.74(-1.19%)
Feb 25, 2019	63.52	63.54	62.05	62.22	175,214	-1.13(-1.78%)
Feb 22, 2019	64.60	64.93	63.31	63.35	272,963	-1.11(-1.72%)
Feb 21, 2019	63.65	65.15	63.59	64.46	201,050	+0.89(+1.40%)
Feb 20, 2019	61.57	63.58	61.57	63.57	233,617	+1.82(+2.94%)
Feb 19, 2019	61.06	62.17	58.37	61.75	457,843	+0.28(+0.46%)
Feb 15, 2019	61.63	61.96	61.29	61.47	322,401	-0.41(-0.66%)
Feb 14, 2019	61.61	62.34	61.61	61.87	232,062	-0.12(-0.20%)
Feb 13, 2019	61.79	62.93	61.57	62.00	106,532	+0.24(+0.38%)
Feb 12, 2019	61.79	62.64	61.30	61.76	138,778	+0.34(+0.55%)
Feb 11, 2019	61.59	61.59	59.43	61.42	164,023	+0.34(+0.56%)
Feb 08, 2019	57.75	61.36	56.71	61.08	404,163	+5.46(+9.82%)
Feb 07, 2019	55.70	55.88	54.97	55.62	141,216	-0.43(-0.76%)
Feb 06, 2019	55.98	56.28	55.94	56.04	104,398	+0.02(+0.03%)
Feb 05, 2019	55.88	56.42	55.86	56.02	111,025	+0.10(+0.19%)
Feb 04, 2019	56.00	56.33	55.28	55.92	113,942	+0.17(+0.31%)
Feb 01, 2019	55.54	55.97	55.54	55.75	120,530	+0.34(+0.62%)
Jan 31, 2019	55.42	55.55	54.84	55.41	162,997	+0.02(+0.03%)
Jan 30, 2019	55.07	55.79	54.74	55.39	106,959	+0.41(+0.74%)
Jan 29, 2019	54.66	55.44	54.60	54.98	85,266	-0.03(-0.05%)
Jan 28, 2019	55.19	55.44	54.72	55.01	72,766	-0.55(-0.99%)
Jan 25, 2019	55.12	55.99	55.02	55.56	59,578	+0.65(+1.19%)
Jan 24, 2019	54.98	55.60	54.74	54.91	67,873	+0.00(+0.00%)
Jan 23, 2019	55.34	55.71	54.24	54.91	98,607	-0.26(-0.46%)
Jan 22, 2019	55.58	55.98	54.10	55.16	138,658	-0.78(-1.39%)
Jan 18, 2019	55.01	56.44	54.83	55.94	134,791	+1.23(+2.25%)
Jan 17, 2019	53.16	55.13	53.16	54.71	158,341	+1.32(+2.46%)
Jan 16, 2019	53.80	54.61	53.08	53.39	98,486	-0.26(-0.48%)
Jan 15, 2019	54.04	54.49	53.33	53.65	109,089	-0.47(-0.87%)
Jan 14, 2019	54.43	55.34	53.88	54.12	73,143	-0.68(-1.24%)
Jan 11, 2019	54.44	54.84	53.92	54.80	95,706	+0.36(+0.66%)
Jan 10, 2019	53.44	54.48	53.44	54.44	72,874	+0.72(+1.34%)
Jan 09, 2019	53.57	54.24	53.11	53.72	82,429	+0.32(+0.60%)
Jan 08, 2019	52.37	53.54	52.37	53.40	117,254	+1.24(+2.38%)
Jan 07, 2019	51.40	52.61	51.21	52.16	76,960	+0.66(+1.29%)
Jan 04, 2019	51.47	53.01	51.47	51.50	172,398	+0.63(+1.25%)
Jan 03, 2019	51.60	52.55	50.43	50.86	153,328	-1.05(-2.02%)
Jan 02, 2019	51.36	52.48	50.32	51.91	95,290	-0.01(-0.02%)
Dec 31, 2018	52.08	52.85	51.30	51.92	176,306	+0.10(+0.20%)
Dec 28, 2018	51.97	52.59	51.19	51.82	139,650	+0.07(+0.13%)
Dec 27, 2018	50.82	51.99	50.04	51.75	102,192	+0.09(+0.16%)
Dec 26, 2018	49.17	51.87	49.11	51.67	166,233	+2.84(+5.82%)
Dec 24, 2018	49.67	50.60	48.79	48.83	63,909	-1.09(-2.18%)
Dec 21, 2018	50.77	51.45	49.83	49.92	513,496	-0.87(-1.71%)
Dec 20, 2018	50.69	52.27	50.51	50.79	139,566	+0.09(+0.19%)
Dec 19, 2018	52.08	53.17	50.45	50.69	241,001	-1.58(-3.02%)
Dec 18, 2018	53.28	53.75	52.06	52.27	158,031	-0.47(-0.90%)
Dec 17, 2018	53.28	53.75	52.28	52.75	130,457	-0.59(-1.10%)
Dec 14, 2018	53.51	54.12	52.78	53.33	124,650	-0.60(-1.11%)
Dec 13, 2018	55.88	55.88	53.20	53.93	97,816	-1.83(-3.28%)
Dec 12, 2018	56.22	56.44	55.24	55.76	86,186	+0.16(+0.29%)
Dec 11, 2018	55.95	56.57	55.06	55.60	124,816	-0.02(-0.03%)
Dec 10, 2018	56.17	56.47	54.71	55.62	241,360	-0.85(-1.51%)
Dec 07, 2018	58.27	59.26	56.17	56.47	114,192	-1.96(-3.35%)
Dec 06, 2018	57.58	58.60	56.45	58.43	136,257	+0.13(+0.23%)
Dec 04, 2018	61.56	61.56	58.04	58.29	112,079	-3.37(-5.47%)
Dec 03, 2018	62.39	63.32	61.10	61.66	136,523	-0.13(-0.21%)
Nov 30, 2018	61.14	62.19	61.14	61.80	173,982	+0.61(+0.99%)
Nov 29, 2018	60.93	61.80	60.45	61.19	109,272	+0.27(+0.45%)
Nov 28, 2018	60.39	61.46	59.88	60.92	138,390	+0.80(+1.34%)
Nov 27, 2018	60.06	60.38	59.35	60.11	153,464	+0.04(+0.06%)
Nov 26, 2018	59.62	60.30	59.31	60.07	115,681	+0.94(+1.58%)
Nov 23, 2018	58.57	59.85	58.57	59.14	35,176	+0.11(+0.19%)
Nov 21, 2018		59.02	59.02	59.02	0	+1.04(+1.80%)
Nov 20, 2018	58.44	59.18	57.56	57.98	159,848	-1.26(-2.13%)
Nov 19, 2018	58.97	59.61	58.63	59.25	116,682	+0.25(+0.42%)
Nov 16, 2018	58.41	59.21	58.27	59.00	166,865	+0.30(+0.51%)
Nov 15, 2018	57.15	59.20	57.01	58.70	111,746	+1.36(+2.37%)
Nov 14, 2018	57.69	58.22	56.94	57.34	113,455	+0.08(+0.13%)
Nov 13, 2018	57.43	58.25	56.64	57.26	113,441	+0.11(+0.20%)
Nov 12, 2018	57.94	58.09	57.08	57.15	165,557	-0.78(-1.35%)
Nov 09, 2018	58.66	59.22	57.74	57.93	109,124	-0.87(-1.48%)
Nov 08, 2018	59.28	59.89	58.38	58.80	100,056	-0.51(-0.86%)
Nov 07, 2018	58.77	60.05	58.00	59.31	141,576	+0.78(+1.34%)
Nov 06, 2018	57.11	59.00	56.50	58.53	161,956	+1.43(+2.51%)
Nov 05, 2018	56.82	57.32	56.05	57.09	300,803	+0.20(+0.35%)
Nov 02, 2018	57.21	57.73	56.60	56.90	233,823	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.