Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.36	72.11	70.69	70.88	169,573	-1.09(-1.51%)
Nov 27, 2020	73.03	73.09	71.56	71.96	75,877	-1.02(-1.40%)
Nov 25, 2020	75.16	75.17	71.94	72.98	125,569	-2.37(-3.14%)
Nov 24, 2020	73.86	76.06	73.56	75.35	188,491	+2.48(+3.41%)
Nov 23, 2020	72.35	72.89	71.11	72.87	99,165	+0.83(+1.15%)
Nov 20, 2020	71.39	72.22	70.72	72.03	162,931	+0.25(+0.35%)
Nov 19, 2020	72.17	72.77	70.06	71.78	96,613	-0.50(-0.70%)
Nov 18, 2020	71.89	72.92	71.59	72.28	137,542	+0.48(+0.67%)
Nov 17, 2020	71.46	72.43	70.12	71.80	190,705	-0.25(-0.35%)
Nov 16, 2020	71.03	72.26	69.23	72.05	131,206	+2.23(+3.20%)
Nov 13, 2020	67.80	70.01	67.62	69.82	113,307	+2.30(+3.41%)
Nov 12, 2020	69.07	69.07	66.84	67.52	106,456	-1.57(-2.27%)
Nov 11, 2020	70.34	70.83	68.11	69.08	182,579	-1.54(-2.18%)
Nov 10, 2020	69.09	70.67	68.68	70.62	182,482	+1.92(+2.79%)
Nov 09, 2020	68.27	69.77	66.42	68.71	321,986	+4.94(+7.75%)
Nov 06, 2020	64.26	64.26	62.88	63.76	103,175	+0.02(+0.03%)
Nov 05, 2020	62.82	64.32	62.82	63.74	102,884	+1.14(+1.82%)
Nov 04, 2020	63.99	64.07	61.84	62.60	118,496	-1.84(-2.85%)
Nov 03, 2020	62.52	64.86	62.29	64.44	169,090	+2.79(+4.52%)
Nov 02, 2020	61.21	62.84	60.06	61.65	218,497	+0.74(+1.22%)
Oct 30, 2020	61.57	62.05	59.45	60.91	237,056	+1.42(+2.39%)
Oct 29, 2020	57.69	59.83	57.30	59.49	131,642	+1.43(+2.47%)
Oct 28, 2020	59.43	59.67	57.80	58.06	315,486	-2.49(-4.11%)
Oct 27, 2020	59.70	60.81	59.42	60.55	176,446	+0.64(+1.07%)
Oct 26, 2020	60.19	60.57	59.26	59.90	134,697	-0.85(-1.40%)
Oct 23, 2020	60.59	61.05	60.23	60.75	117,029	+0.28(+0.46%)
Oct 22, 2020	60.36	60.55	59.42	60.47	160,101	+0.26(+0.43%)
Oct 21, 2020	59.84	60.58	58.26	60.21	144,302	+0.66(+1.10%)
Oct 20, 2020	60.13	60.30	59.20	59.56	133,459	-0.29(-0.48%)
Oct 19, 2020	60.55	61.03	59.55	59.84	210,776	-0.43(-0.71%)
Oct 16, 2020	60.28	60.87	59.92	60.27	251,840	-0.13(-0.21%)
Oct 15, 2020	59.67	60.60	59.39	60.40	223,957	+0.01(+0.02%)
Oct 14, 2020	60.50	61.02	60.15	60.39	106,872	+0.05(+0.08%)
Oct 13, 2020	60.32	61.24	60.06	60.34	153,058	-0.45(-0.75%)
Oct 12, 2020	60.36	61.15	60.26	60.79	87,869	+0.46(+0.77%)
Oct 09, 2020	60.91	60.97	59.77	60.33	93,768	-0.37(-0.61%)
Oct 08, 2020	60.45	60.78	59.20	60.70	157,714	+0.93(+1.55%)
Oct 07, 2020	58.51	59.90	57.20	59.77	256,292	+1.80(+3.10%)
Oct 06, 2020	58.83	59.25	57.76	57.97	428,633	-0.07(-0.12%)
Oct 05, 2020	57.56	58.53	57.56	58.04	204,444	+0.76(+1.33%)
Oct 02, 2020	55.69	57.60	55.19	57.27	204,387	+0.63(+1.11%)
Oct 01, 2020	55.93	56.65	55.65	56.64	231,875	+1.14(+2.06%)
Sep 30, 2020	55.92	57.07	54.90	55.50	218,540	-0.60(-1.07%)
Sep 29, 2020	57.05	57.05	55.51	56.10	304,462	+1.48(+2.71%)
Sep 28, 2020	54.06	55.03	53.22	54.62	142,563	+1.15(+2.15%)
Sep 25, 2020	52.42	53.71	51.86	53.47	143,184	+0.66(+1.25%)
Sep 24, 2020	52.38	53.57	51.54	52.81	281,527	+0.29(+0.55%)
Sep 23, 2020	54.10	54.96	52.49	52.52	217,603	-1.47(-2.72%)
Sep 22, 2020	53.67	54.06	52.95	53.99	156,807	+0.55(+1.03%)
Sep 21, 2020	54.27	54.27	52.44	53.44	208,663	-1.76(-3.19%)
Sep 18, 2020	57.07	57.07	54.39	55.20	509,676	-1.67(-2.94%)
Sep 17, 2020	56.26	57.12	55.79	56.88	235,704	+0.12(+0.20%)
Sep 16, 2020	56.27	57.92	55.65	56.76	295,123	+1.13(+2.03%)
Sep 15, 2020	54.77	55.83	54.36	55.63	163,624	+1.09(+2.00%)
Sep 14, 2020	56.06	56.67	54.26	54.54	265,802	-1.38(-2.47%)
Sep 11, 2020	56.32	56.55	55.50	55.92	112,583	-0.27(-0.48%)
Sep 10, 2020	56.41	56.78	56.02	56.19	160,962	-0.22(-0.39%)
Sep 09, 2020	56.09	56.73	56.09	56.41	108,345	+0.74(+1.32%)
Sep 08, 2020	56.21	56.62	55.40	55.68	118,448	-1.31(-2.29%)
Sep 04, 2020	58.35	58.35	56.26	56.98	117,752	-0.61(-1.06%)
Sep 03, 2020	58.32	58.89	57.04	57.59	174,694	-1.21(-2.06%)
Sep 02, 2020	57.83	58.90	57.38	58.80	149,653	+0.94(+1.62%)
Sep 01, 2020	56.84	58.22	56.29	57.86	167,078	+0.80(+1.41%)
Aug 31, 2020	57.28	57.71	56.89	57.06	179,634	-0.10(-0.17%)
Aug 28, 2020	57.14	57.20	56.61	57.16	94,388	+0.30(+0.53%)
Aug 27, 2020	56.61	57.15	56.39	56.86	152,056	+0.62(+1.10%)
Aug 26, 2020	56.66	56.82	55.76	56.24	148,613	-0.38(-0.67%)
Aug 25, 2020	56.93	56.93	56.23	56.61	108,494	+0.07(+0.12%)
Aug 24, 2020	55.92	56.66	54.87	56.55	144,533	+1.02(+1.83%)
Aug 21, 2020	55.48	56.23	55.19	55.53	186,295	-0.08(-0.14%)
Aug 20, 2020	55.80	56.05	55.28	55.61	147,087	-0.74(-1.30%)
Aug 19, 2020	55.79	56.49	55.65	56.34	146,451	+0.84(+1.52%)
Aug 18, 2020	56.13	56.13	55.32	55.50	186,131	-0.75(-1.34%)
Aug 17, 2020	56.63	56.64	55.98	56.25	142,720	-0.30(-0.53%)
Aug 14, 2020	56.09	56.82	55.98	56.55	124,759	+0.14(+0.24%)
Aug 13, 2020	56.81	56.81	56.14	56.42	122,772	-0.62(-1.08%)
Aug 12, 2020	57.24	57.81	56.31	57.04	217,160	+0.56(+0.99%)
Aug 11, 2020	56.77	57.68	56.09	56.48	212,228	+0.49(+0.88%)
Aug 10, 2020	54.95	56.95	54.95	55.98	377,163	+1.28(+2.34%)
Aug 07, 2020	51.97	54.75	51.97	54.70	170,390	+2.34(+4.48%)
Aug 06, 2020	52.46	52.69	52.20	52.36	146,208	-0.29(-0.55%)
Aug 05, 2020	52.62	52.96	51.66	52.65	270,702	+0.28(+0.53%)
Aug 04, 2020	50.60	52.58	50.60	52.37	266,314	+1.88(+3.72%)
Aug 03, 2020	50.67	50.88	49.87	50.49	162,468	+0.36(+0.71%)
Jul 31, 2020	49.18	51.06	48.74	50.13	191,754	-0.83(-1.63%)
Jul 30, 2020	50.86	51.17	50.31	50.96	144,739	+0.00(+0.00%)
Jul 29, 2020	49.50	51.10	49.28	50.96	145,766	+1.73(+3.51%)
Jul 28, 2020	49.74	50.37	48.80	49.23	101,694	-0.65(-1.30%)
Jul 27, 2020	49.52	50.15	49.17	49.88	147,292	+0.51(+1.04%)
Jul 24, 2020	49.20	49.99	48.95	49.37	189,576	+0.92(+1.89%)
Jul 23, 2020	47.76	48.52	47.21	48.45	113,020	+0.65(+1.35%)
Jul 22, 2020	48.31	48.94	47.28	47.81	147,586	-0.98(-2.02%)
Jul 21, 2020	47.91	49.17	47.77	48.79	175,377	+1.39(+2.93%)
Jul 20, 2020	48.71	49.08	46.92	47.40	90,969	-1.76(-3.59%)
Jul 17, 2020	48.58	49.67	48.58	49.17	103,914	+0.42(+0.87%)
Jul 16, 2020	48.39	49.55	48.26	48.74	126,319	+0.08(+0.16%)
Jul 15, 2020	48.78	49.25	48.28	48.67	163,001	+0.81(+1.69%)
Jul 14, 2020	46.65	48.30	46.42	47.86	278,060	+1.44(+3.10%)
Jul 13, 2020	47.02	47.32	45.85	46.42	130,239	-0.10(-0.21%)
Jul 10, 2020	45.15	46.71	44.86	46.52	97,588	+1.61(+3.59%)
Jul 09, 2020	45.83	46.38	44.58	44.91	109,979	-1.03(-2.25%)
Jul 08, 2020	46.94	47.13	45.37	45.94	134,011	-1.24(-2.64%)
Jul 07, 2020	46.58	48.06	46.58	47.18	173,558	-0.05(-0.10%)
Jul 06, 2020	48.09	48.13	47.14	47.23	95,821	-0.02(-0.04%)
Jul 02, 2020	47.89	47.99	47.07	47.25	96,551	+0.33(+0.70%)
Jul 01, 2020	48.38	48.96	46.84	46.92	168,987	-1.12(-2.33%)
Jun 30, 2020	47.06	48.42	47.06	48.04	184,059	+0.75(+1.59%)
Jun 29, 2020	45.72	47.66	45.26	47.29	145,798	+2.25(+4.99%)
Jun 26, 2020	45.45	45.86	44.78	45.04	378,945	-0.90(-1.95%)
Jun 25, 2020	45.97	46.14	44.89	45.94	87,696	-0.26(-0.56%)
Jun 24, 2020	46.67	47.05	45.82	46.20	97,881	-1.13(-2.38%)
Jun 23, 2020	47.47	47.71	46.86	47.33	99,726	+0.50(+1.07%)
Jun 22, 2020	46.44	46.85	45.46	46.82	133,476	+0.05(+0.10%)
Jun 19, 2020	49.18	49.18	46.56	46.78	316,928	-1.78(-3.67%)
Jun 18, 2020	48.47	49.06	47.81	48.56	80,000	-0.32(-0.65%)
Jun 17, 2020	49.06	49.70	48.61	48.88	97,235	+0.06(+0.12%)
Jun 16, 2020	49.87	50.13	47.95	48.82	157,698	+0.71(+1.48%)
Jun 15, 2020	44.95	48.27	44.79	48.11	126,091	+1.71(+3.68%)
Jun 12, 2020	48.03	48.03	45.35	46.40	151,308	+0.42(+0.92%)
Jun 11, 2020	47.54	48.04	45.82	45.98	147,516	-3.77(-7.58%)
Jun 10, 2020	50.75	50.75	49.27	49.75	108,213	-1.19(-2.33%)
Jun 09, 2020	51.27	51.39	50.14	50.93	187,371	-1.25(-2.40%)
Jun 08, 2020	52.62	53.02	51.96	52.19	109,518	+0.27(+0.52%)
Jun 05, 2020	52.17	53.13	51.12	51.92	216,954	+1.82(+3.64%)
Jun 04, 2020	48.44	50.77	48.30	50.09	152,714	+1.12(+2.28%)
Jun 03, 2020	48.91	49.52	48.22	48.97	229,685	+0.99(+2.07%)
Jun 02, 2020	48.12	49.04	47.77	47.98	186,291	+0.33(+0.69%)
Jun 01, 2020	48.18	48.33	47.10	47.65	227,256	-0.25(-0.52%)
May 29, 2020	47.08	48.21	46.00	47.90	396,471	+0.35(+0.73%)
May 28, 2020	49.95	50.04	47.20	47.56	246,987	-1.72(-3.48%)
May 27, 2020	48.01	49.52	47.88	49.27	224,202	+2.16(+4.58%)
May 26, 2020	45.53	47.40	45.13	47.11	351,322	+3.14(+7.15%)
May 22, 2020	44.19	44.90	43.47	43.97	147,886	+0.02(+0.04%)
May 21, 2020	44.93	45.00	43.90	43.95	116,845	-0.75(-1.68%)
May 20, 2020	44.36	45.63	44.07	44.70	113,026	+1.24(+2.85%)
May 19, 2020	44.41	45.33	43.46	43.46	122,052	-1.21(-2.71%)
May 18, 2020	43.02	44.80	42.96	44.67	136,887	+3.51(+8.52%)
May 15, 2020	40.84	41.71	40.71	41.17	132,843	+0.09(+0.21%)
May 14, 2020	40.29	41.09	39.14	41.08	135,191	-0.11(-0.26%)
May 13, 2020	42.51	42.65	40.81	41.19	132,429	-1.89(-4.39%)
May 12, 2020	46.52	46.52	43.03	43.08	264,052	-3.19(-6.89%)
May 11, 2020	45.56	46.61	45.18	46.27	233,548	-0.26(-0.56%)
May 08, 2020	45.25	46.73	45.07	46.53	150,750	+2.18(+4.92%)
May 07, 2020	44.76	46.79	44.15	44.35	144,062	-0.22(-0.50%)
May 06, 2020	45.80	45.80	44.25	44.57	132,417	-1.07(-2.34%)
May 05, 2020	45.82	47.16	45.29	45.63	184,666	+0.41(+0.91%)
May 04, 2020	46.10	46.10	44.06	45.22	192,814	-1.39(-2.99%)
May 01, 2020	45.80	47.49	43.65	46.61	212,383	-2.95(-5.95%)
Apr 30, 2020	50.60	50.60	49.34	49.56	207,660	-1.83(-3.55%)
Apr 29, 2020	51.22	52.24	50.06	51.39	145,906	+1.71(+3.45%)
Apr 28, 2020	50.80	51.12	49.60	49.67	133,476	-0.27(-0.55%)
Apr 27, 2020	48.27	50.65	48.27	49.95	91,750	+1.83(+3.81%)
Apr 24, 2020	47.66	48.57	46.69	48.11	97,134	+0.89(+1.89%)
Apr 23, 2020	46.62	49.27	46.62	47.22	169,364	+1.03(+2.23%)
Apr 22, 2020	48.21	48.76	46.11	46.19	154,154	-0.88(-1.88%)
Apr 21, 2020	47.02	48.05	46.46	47.08	160,833	-1.42(-2.93%)
Apr 20, 2020	49.67	50.18	47.63	48.50	108,402	-2.30(-4.52%)
Apr 17, 2020	50.49	51.16	49.52	50.79	133,468	+1.93(+3.95%)
Apr 16, 2020	49.31	49.97	47.87	48.86	181,836	-0.16(-0.33%)
Apr 15, 2020	48.37	49.51	48.11	49.03	196,077	-0.93(-1.87%)
Apr 14, 2020	49.14	50.10	47.78	49.96	173,727	+1.69(+3.50%)
Apr 13, 2020	50.88	51.30	47.87	48.27	158,190	-2.98(-5.81%)
Apr 09, 2020	50.01	51.29	49.74	51.24	175,841	+2.23(+4.55%)
Apr 08, 2020	48.79	49.67	47.66	49.02	168,703	+1.19(+2.49%)
Apr 07, 2020	48.98	49.65	47.36	47.82	259,708	-0.24(-0.50%)
Apr 06, 2020	45.62	48.65	45.62	48.06	243,915	+3.40(+7.61%)
Apr 03, 2020	45.38	47.46	43.10	44.66	252,465	-1.28(-2.78%)
Apr 02, 2020	44.65	46.72	43.62	45.94	173,123	+1.04(+2.31%)
Apr 01, 2020	46.75	47.81	44.69	44.90	178,215	-3.75(-7.70%)
Mar 31, 2020	49.17	49.83	47.55	48.65	219,097	-1.00(-2.01%)
Mar 30, 2020	48.19	50.08	47.51	49.65	156,683	+2.13(+4.49%)
Mar 27, 2020	47.27	49.62	45.29	47.52	318,783	-2.40(-4.81%)
Mar 26, 2020	46.64	50.37	46.64	49.92	256,880	+3.77(+8.18%)
Mar 25, 2020	47.50	48.80	44.70	46.14	439,795	-1.26(-2.65%)
Mar 24, 2020	43.98	47.90	43.81	47.40	327,184	+5.22(+12.36%)
Mar 23, 2020	41.58	43.92	40.11	42.19	320,900	+0.70(+1.69%)
Mar 20, 2020	39.05	42.62	38.41	41.49	454,959	+2.44(+6.25%)
Mar 19, 2020	38.94	43.19	38.03	39.05	317,712	-0.61(-1.53%)
Mar 18, 2020	44.04	46.42	39.37	39.65	208,418	-6.85(-14.73%)
Mar 17, 2020	45.79	48.71	43.10	46.50	454,622	+1.43(+3.18%)
Mar 16, 2020	44.54	47.98	44.11	45.07	235,669	-4.04(-8.23%)
Mar 13, 2020	47.97	49.37	46.06	49.11	460,893	+3.10(+6.74%)
Mar 12, 2020	45.88	47.32	43.39	46.01	227,418	-2.40(-4.96%)
Mar 11, 2020	48.24	48.82	47.35	48.41	145,218	-1.21(-2.44%)
Mar 10, 2020	49.83	50.45	47.59	49.62	388,872	+1.48(+3.07%)
Mar 09, 2020	50.97	50.97	47.90	48.14	188,456	-6.07(-11.20%)
Mar 06, 2020	53.02	54.98	52.77	54.21	119,101	-0.54(-0.98%)
Mar 05, 2020	55.76	56.37	54.04	54.75	104,324	-2.29(-4.01%)
Mar 04, 2020	57.25	57.37	55.74	57.04	125,026	+0.67(+1.19%)
Mar 03, 2020	58.67	59.10	55.58	56.36	159,564	-2.50(-4.25%)
Mar 02, 2020	56.92	59.45	55.71	58.86	280,166	+2.36(+4.17%)
Feb 28, 2020	55.74	57.45	55.71	56.51	255,851	-1.15(-1.99%)
Feb 27, 2020	56.96	59.31	56.31	57.66	245,351	-0.42(-0.73%)
Feb 26, 2020	59.35	59.91	58.08	58.08	102,016	-0.89(-1.51%)
Feb 25, 2020	61.05	61.05	58.69	58.97	99,086	-2.04(-3.34%)
Feb 24, 2020	60.85	61.53	60.45	61.01	418,776	-1.64(-2.61%)
Feb 21, 2020	62.70	63.05	61.38	62.65	135,653	-0.11(-0.18%)
Feb 20, 2020	61.62	62.78	61.54	62.76	151,459	+0.79(+1.28%)
Feb 19, 2020	60.87	62.18	60.87	61.97	90,669	+1.24(+2.05%)
Feb 18, 2020	59.87	60.89	59.87	60.72	235,793	+0.61(+1.02%)
Feb 14, 2020	60.77	61.12	59.73	60.11	197,161	-0.73(-1.20%)
Feb 13, 2020	59.90	60.94	59.90	60.84	75,478	+0.55(+0.91%)
Feb 12, 2020	59.75	60.37	59.53	60.29	171,545	+0.79(+1.32%)
Feb 11, 2020	60.17	60.58	59.46	59.50	122,505	-0.49(-0.81%)
Feb 10, 2020	61.19	61.36	59.76	59.99	112,920	-1.07(-1.76%)
Feb 07, 2020	58.77	64.73	58.70	61.07	159,880	-3.63(-5.61%)
Feb 06, 2020	64.45	64.99	63.82	64.69	111,199	+0.62(+0.97%)
Feb 05, 2020	63.80	64.38	63.18	64.07	164,491	+0.91(+1.44%)
Feb 04, 2020	63.78	64.11	62.93	63.16	112,437	+0.15(+0.24%)
Feb 03, 2020	63.00	63.54	62.48	63.01	120,443	+0.34(+0.53%)
Jan 31, 2020	64.40	64.80	62.32	62.67	153,615	-2.13(-3.28%)
Jan 30, 2020	64.09	64.83	62.24	64.80	80,009	+0.16(+0.25%)
Jan 29, 2020	64.88	65.60	64.38	64.64	85,810	-0.04(-0.06%)
Jan 28, 2020	64.94	65.14	64.37	64.68	62,329	-0.06(-0.09%)
Jan 27, 2020	64.59	65.24	64.49	64.73	56,786	-0.83(-1.27%)
Jan 24, 2020	66.78	66.78	65.12	65.57	63,806	-1.03(-1.55%)
Jan 23, 2020	66.77	66.88	65.56	66.60	141,097	-0.20(-0.30%)
Jan 22, 2020	67.73	67.73	66.68	66.80	80,687	-0.56(-0.82%)
Jan 21, 2020	68.05	68.35	67.07	67.36	257,436	-0.81(-1.19%)
Jan 17, 2020	68.06	68.39	67.34	68.17	85,214	-0.05(-0.07%)
Jan 16, 2020	67.97	68.47	67.80	68.22	107,763	+0.81(+1.21%)
Jan 15, 2020	66.98	67.98	66.98	67.40	68,657	+0.39(+0.59%)
Jan 14, 2020	66.62	67.46	66.62	67.01	74,172	+0.33(+0.49%)
Jan 13, 2020	66.15	66.77	66.15	66.69	52,687	+0.54(+0.81%)
Jan 10, 2020	66.30	66.81	65.76	66.15	56,182	-0.09(-0.13%)
Jan 09, 2020	66.14	66.56	65.98	66.24	66,014	+0.12(+0.19%)
Jan 08, 2020	65.58	66.54	65.22	66.11	83,458	+0.73(+1.11%)
Jan 07, 2020	65.60	65.69	65.13	65.38	93,696	-0.41(-0.63%)
Jan 06, 2020	65.99	66.13	64.28	65.80	170,749	-0.71(-1.07%)
Jan 03, 2020	65.82	66.57	65.53	66.50	135,966	-0.23(-0.34%)
Jan 02, 2020	67.15	67.52	66.24	66.73	83,269	-0.25(-0.37%)
Dec 31, 2019	66.25	67.15	66.25	66.98	87,615	+0.61(+0.92%)
Dec 30, 2019	66.48	66.79	65.86	66.37	87,279	+0.01(+0.01%)
Dec 27, 2019	66.58	66.91	66.03	66.36	97,014	+0.00(+0.00%)
Dec 26, 2019	66.34	66.42	66.00	66.36	45,056	+0.20(+0.30%)
Dec 24, 2019	65.75	66.22	65.35	66.16	68,400	+0.49(+0.74%)
Dec 23, 2019	66.27	66.77	65.45	65.67	99,410	-0.56(-0.84%)
Dec 20, 2019	66.21	66.32	65.35	66.23	585,742	+0.01(+0.01%)
Dec 19, 2019	66.19	66.42	65.54	66.22	216,246	+0.10(+0.14%)
Dec 18, 2019	65.82	66.17	64.31	66.12	145,616	+0.24(+0.36%)
Dec 17, 2019	65.75	66.15	65.24	65.88	133,342	+0.10(+0.15%)
Dec 16, 2019	66.72	66.97	65.64	65.79	172,426	-0.49(-0.74%)
Dec 13, 2019	67.17	67.59	66.07	66.27	192,567	-0.76(-1.13%)
Dec 12, 2019	66.29	67.42	66.08	67.03	199,743	+0.54(+0.81%)
Dec 11, 2019	66.57	66.79	66.19	66.50	84,924	-0.08(-0.12%)
Dec 10, 2019	66.68	66.88	66.37	66.57	90,264	-0.11(-0.16%)
Dec 09, 2019	66.40	66.95	66.14	66.68	164,788	+0.21(+0.32%)
Dec 06, 2019	67.03	67.30	66.30	66.47	184,734	+0.01(+0.01%)
Dec 05, 2019	65.66	66.50	65.66	66.46	169,038	+0.79(+1.21%)
Dec 04, 2019	65.65	66.60	65.57	65.66	96,900	+0.39(+0.60%)
Dec 03, 2019	65.57	66.00	65.01	65.27	92,914	-0.93(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.