Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,812	-2.32(-3.23%)
Jan 28, 2021	73.59	74.53	71.62	71.86	146,881	-1.58(-2.15%)
Jan 27, 2021	73.85	75.49	72.33	73.44	132,913	-2.92(-3.82%)
Jan 26, 2021	78.70	79.80	76.24	76.36	91,071	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,480	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.80	77.95	87,214	+0.20(+0.26%)
Jan 21, 2021	79.09	79.57	77.75	77.75	85,216	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,804	+1.08(+1.38%)
Jan 19, 2021	78.55	78.76	77.72	78.08	120,978	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.79	77.63	101,956	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,777	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,731	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,231	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,113	+0.15(+0.19%)
Jan 08, 2021	76.79	77.39	75.67	76.70	108,760	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.77	90,071	-0.60(-0.78%)
Jan 06, 2021	75.34	78.39	75.34	77.37	242,952	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.55	164,982	+0.44(+0.59%)
Jan 04, 2021	75.02	75.82	72.89	74.11	127,684	-0.43(-0.57%)
Dec 31, 2020		74.54	74.54	74.54	84,946	+0.48(+0.65%)
Dec 30, 2020	73.69	74.42	73.20	74.05	84,946	+0.30(+0.41%)
Dec 29, 2020	74.49	74.49	72.67	73.75	111,845	-0.31(-0.42%)
Dec 28, 2020	74.37	74.89	73.71	74.06	104,012	+0.26(+0.35%)
Dec 24, 2020	73.67	74.18	72.79	73.80	44,019	+0.48(+0.65%)
Dec 23, 2020	73.70	74.15	72.90	73.32	68,020	-0.19(-0.26%)
Dec 22, 2020	74.59	74.59	73.09	73.52	100,009	-1.16(-1.56%)
Dec 21, 2020	75.09	75.95	73.59	74.68	113,644	-1.17(-1.55%)
Dec 18, 2020	75.46	76.58	74.50	75.86	472,259	+0.65(+0.86%)
Dec 17, 2020	73.01	75.23	72.63	75.21	168,548	+2.24(+3.07%)
Dec 16, 2020	72.10	73.26	71.66	72.96	191,733	+0.77(+1.06%)
Dec 15, 2020	71.34	72.34	70.57	72.20	154,361	+1.14(+1.61%)
Dec 14, 2020	73.21	76.28	71.01	71.05	153,342	-1.23(-1.70%)
Dec 11, 2020	71.01	72.40	71.01	72.29	101,647	+1.09(+1.53%)
Dec 10, 2020	71.25	72.04	70.51	71.20	86,345	-0.22(-0.31%)
Dec 09, 2020	71.93	72.36	70.95	71.42	83,471	+0.07(+0.10%)
Dec 08, 2020	70.69	72.01	70.69	71.35	95,452	+0.17(+0.25%)
Dec 07, 2020	71.67	71.88	69.54	71.18	89,099	-0.36(-0.50%)
Dec 04, 2020	71.28	71.96	69.76	71.54	66,596	+0.49(+0.68%)
Dec 03, 2020	70.82	71.70	69.68	71.05	60,131	+0.39(+0.55%)
Dec 02, 2020	71.02	71.43	69.56	70.67	154,771	-0.43(-0.60%)
Dec 01, 2020	71.76	72.37	70.93	71.09	118,561	+0.21(+0.30%)
Nov 30, 2020	71.36	72.12	70.69	70.88	169,568	-1.09(-1.51%)
Nov 27, 2020	73.03	73.09	71.56	71.97	75,874	-1.02(-1.40%)
Nov 25, 2020	75.17	75.18	71.95	72.98	125,564	-2.37(-3.14%)
Nov 24, 2020	73.87	76.06	73.57	75.35	188,485	+2.48(+3.41%)
Nov 23, 2020	72.36	72.90	71.12	72.87	99,162	+0.83(+1.15%)
Nov 20, 2020	71.39	72.22	70.72	72.04	162,925	+0.25(+0.35%)
Nov 19, 2020	72.17	72.77	70.06	71.78	96,609	-0.50(-0.70%)
Nov 18, 2020	71.89	72.93	71.60	72.29	137,537	+0.48(+0.67%)
Nov 17, 2020	71.47	72.43	70.12	71.80	190,699	-0.25(-0.35%)
Nov 16, 2020	71.03	72.26	69.23	72.06	131,201	+2.23(+3.20%)
Nov 13, 2020	67.80	70.01	67.62	69.82	113,303	+2.30(+3.41%)
Nov 12, 2020	69.08	69.08	66.84	67.52	106,452	-1.57(-2.27%)
Nov 11, 2020	70.34	70.84	68.11	69.09	182,573	-1.54(-2.18%)
Nov 10, 2020	69.10	70.67	68.68	70.62	182,476	+1.92(+2.79%)
Nov 09, 2020	68.27	69.77	66.43	68.71	321,975	+4.94(+7.75%)
Nov 06, 2020	64.26	64.26	62.88	63.77	103,172	+0.02(+0.03%)
Nov 05, 2020	62.83	64.33	62.83	63.75	102,880	+1.14(+1.82%)
Nov 04, 2020	63.99	64.07	61.84	62.60	118,492	-1.84(-2.85%)
Nov 03, 2020	62.52	64.86	62.29	64.44	169,084	+2.79(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.