Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.13	39.30	38.51	38.76	0	-0.10(-0.25%)
Nov 27, 2013	38.69	39.16	38.60	38.86	0	+0.20(+0.51%)
Nov 26, 2013	38.29	39.50	38.22	38.66	0	+0.31(+0.80%)
Nov 25, 2013	37.96	38.50	37.74	38.35	97,617	+0.58(+1.54%)
Nov 22, 2013	38.25	38.25	37.59	37.77	0	-0.48(-1.27%)
Nov 21, 2013	37.75	38.42	37.75	38.25	53,208	+0.68(+1.81%)
Nov 20, 2013	38.08	38.10	37.34	37.57	0	-0.31(-0.83%)
Nov 19, 2013	38.24	38.43	37.73	37.89	252,165	-0.35(-0.91%)
Nov 18, 2013	38.05	38.44	37.72	38.24	0	+0.38(+0.99%)
Nov 15, 2013	37.59	37.94	36.97	37.86	0	+0.32(+0.86%)
Nov 14, 2013	37.52	37.78	37.38	37.54	43,118	-0.09(-0.24%)
Nov 13, 2013	37.10	37.64	36.82	37.63	0	+0.29(+0.77%)
Nov 12, 2013	36.82	37.37	36.60	37.34	0	+0.37(+0.99%)
Nov 11, 2013	36.53	37.15	36.53	36.97	0	+0.28(+0.76%)
Nov 08, 2013	35.69	36.72	35.69	36.70	0	+1.07(+3.01%)
Nov 07, 2013	35.85	36.19	35.16	35.62	153,173	-0.14(-0.40%)
Nov 06, 2013	36.43	36.69	35.47	35.77	73,055	-0.38(-1.04%)
Nov 05, 2013	36.35	36.86	36.11	36.14	64,462	-0.46(-1.25%)
Nov 04, 2013	36.36	36.76	35.89	36.60	91,353	+0.39(+1.09%)
Nov 01, 2013	36.17	36.70	35.86	36.20	0	-0.03(-0.07%)
Oct 31, 2013	36.91	36.96	35.97	36.23	0	-0.55(-1.51%)
Oct 30, 2013	37.30	37.45	36.66	36.79	92,159	-0.42(-1.13%)
Oct 29, 2013	37.31	37.52	37.13	37.21	0	+0.08(+0.22%)
Oct 28, 2013	37.18	37.39	36.91	37.13	0	-0.05(-0.14%)
Oct 25, 2013	37.48	37.59	37.09	37.18	0	-0.23(-0.62%)
Oct 24, 2013	36.51	37.50	36.51	37.41	188,597	+0.31(+0.84%)
Oct 23, 2013	36.73	37.90	36.73	37.10	0	+0.30(+0.83%)
Oct 22, 2013	37.01	37.29	36.04	36.79	204,954	-0.13(-0.36%)
Oct 21, 2013	36.31	37.16	36.15	36.93	126,804	+0.55(+1.53%)
Oct 18, 2013	35.49	36.37	35.25	36.37	116,858	+0.97(+2.73%)
Oct 17, 2013	35.47	35.63	35.13	35.41	227,321	-0.30(-0.83%)
Oct 16, 2013	35.74	36.12	35.44	35.70	80,248	+0.30(+0.83%)
Oct 15, 2013	35.83	35.91	35.39	35.41	67,191	-0.42(-1.17%)
Oct 14, 2013	35.43	36.04	35.11	35.83	67,913	+0.13(+0.35%)
Oct 11, 2013	34.67	35.71	34.67	35.70	0	+0.85(+2.44%)
Oct 10, 2013	34.96	34.96	34.55	34.85	157,836	+0.41(+1.20%)
Oct 09, 2013	34.77	34.84	34.24	34.44	120,163	-0.11(-0.31%)
Oct 08, 2013	35.18	35.40	34.51	34.55	128,305	-0.74(-2.10%)
Oct 07, 2013	35.20	35.73	35.13	35.29	0	-0.30(-0.83%)
Oct 04, 2013	35.42	36.11	35.29	35.59	0	+0.09(+0.25%)
Oct 03, 2013	36.25	36.34	35.39	35.50	0	-0.84(-2.32%)
Oct 02, 2013	36.39	36.61	36.25	36.34	93,813	-0.42(-1.14%)
Oct 01, 2013	36.19	36.79	35.77	36.76	151,005	+0.66(+1.83%)
Sep 30, 2013	35.55	36.48	35.32	36.10	178,215	+0.18(+0.50%)
Sep 27, 2013	35.67	36.02	35.49	35.92	0	-0.04(-0.10%)
Sep 26, 2013	35.78	36.12	35.41	35.95	164,050	+0.24(+0.68%)
Sep 25, 2013	35.71	35.91	35.25	35.71	143,426	+0.13(+0.35%)
Sep 24, 2013	35.53	35.86	35.34	35.59	150,587	+0.13(+0.35%)
Sep 23, 2013	35.35	35.62	35.02	35.46	70,395	-0.02(-0.05%)
Sep 20, 2013	34.88	35.80	34.88	35.48	0	+0.63(+1.80%)
Sep 19, 2013	34.73	35.08	34.61	34.85	28,816	+0.13(+0.36%)
Sep 18, 2013	34.23	34.91	33.96	34.73	0	+0.59(+1.73%)
Sep 17, 2013	34.06	34.42	33.66	34.14	0	-0.01(-0.03%)
Sep 16, 2013	34.39	34.49	34.10	34.15	0	+0.07(+0.21%)
Sep 13, 2013	33.99	34.63	33.80	34.07	0	+0.08(+0.24%)
Sep 12, 2013	34.64	34.64	33.94	33.99	0	-0.65(-1.89%)
Sep 11, 2013	34.51	34.80	34.38	34.65	0	-0.01(-0.03%)
Sep 10, 2013	34.16	34.70	33.94	34.66	74,513	+0.57(+1.68%)
Sep 09, 2013	33.63	34.27	33.60	34.08	0	+0.47(+1.41%)
Sep 06, 2013	33.72	33.91	32.95	33.61	0	-0.06(-0.19%)
Sep 05, 2013	33.90	34.05	33.62	33.67	0	-0.26(-0.77%)
Sep 04, 2013	33.33	34.06	33.01	33.93	0	+0.69(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.