Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.17	18.39	17.29	17.45	327,114	-0.58(-3.20%)
Jan 29, 2009	17.84	18.57	17.60	18.03	412,761	-0.13(-0.71%)
Jan 28, 2009	17.13	18.52	16.86	18.16	618,563	+1.27(+7.50%)
Jan 27, 2009	16.45	17.21	16.09	16.89	314,959	+0.45(+2.72%)
Jan 26, 2009	15.92	16.84	15.92	16.44	280,339	+0.53(+3.36%)
Jan 23, 2009	15.79	16.33	15.76	15.91	402,901	-0.41(-2.53%)
Jan 22, 2009	16.16	16.62	15.88	16.32	364,097	-0.26(-1.56%)
Jan 21, 2009	15.99	16.71	15.45	16.58	437,707	+0.95(+6.06%)
Jan 20, 2009	15.07	16.69	14.87	15.63	1,218,046	-1.48(-8.66%)
Jan 16, 2009	18.05	18.57	16.49	17.11	315,612	-0.89(-4.93%)
Jan 15, 2009	17.06	18.07	16.86	18.00	265,483	+0.93(+5.45%)
Jan 14, 2009	17.76	17.77	16.93	17.07	212,426	-0.96(-5.35%)
Jan 13, 2009	17.93	18.28	17.60	18.04	348,843	-0.01(-0.05%)
Jan 12, 2009	18.26	18.61	17.85	18.04	368,675	-0.34(-1.83%)
Jan 09, 2009	19.61	19.65	18.18	18.38	361,944	-1.29(-6.57%)
Jan 08, 2009	19.36	19.71	19.07	19.67	181,143	+0.03(+0.13%)
Jan 07, 2009	20.05	20.39	19.40	19.65	396,776	-0.74(-3.63%)
Jan 06, 2009	20.27	20.67	19.93	20.39	360,192	+0.28(+1.41%)
Jan 05, 2009	20.92	20.94	19.77	20.10	279,573	-0.87(-4.15%)
Jan 02, 2009	20.96	21.24	20.43	20.97	207,171	+0.07(+0.33%)
Dec 31, 2008	20.32	21.47	19.87	20.90	377,442	+0.59(+2.93%)
Dec 30, 2008	18.59	20.36	18.59	20.31	399,400	+1.87(+10.14%)
Dec 29, 2008	18.10	19.85	18.04	18.44	412,959	+0.24(+1.33%)
Dec 26, 2008	18.09	18.50	17.81	18.20	54,457	+0.22(+1.25%)
Dec 24, 2008	17.91	18.04	17.63	17.98	87,311	+0.01(+0.05%)
Dec 23, 2008	17.84	18.13	17.46	17.97	440,871	+0.28(+1.61%)
Dec 22, 2008	18.18	18.57	17.44	17.68	449,025	-0.50(-2.75%)
Dec 19, 2008	18.60	18.90	18.02	18.18	546,806	-0.05(-0.28%)
Dec 18, 2008	19.41	19.83	18.05	18.23	288,540	-1.02(-5.32%)
Dec 17, 2008	17.89	19.38	17.72	19.26	263,172	+1.12(+6.17%)
Dec 16, 2008	17.66	18.33	16.88	18.14	246,330	+0.86(+4.99%)
Dec 15, 2008	17.83	18.21	17.11	17.28	240,254	-0.43(-2.43%)
Dec 12, 2008	17.77	18.31	17.18	17.71	456,046	-0.42(-2.33%)
Dec 11, 2008	19.98	20.07	17.92	18.13	347,175	-2.06(-10.20%)
Dec 10, 2008	20.65	21.08	19.59	20.19	270,456	-0.29(-1.43%)
Dec 09, 2008	21.54	21.87	19.76	20.48	418,539	-1.29(-5.93%)
Dec 08, 2008	20.79	22.25	20.23	21.77	367,280	+1.63(+8.08%)
Dec 05, 2008	19.44	20.49	18.45	20.15	308,538	+0.35(+1.78%)
Dec 04, 2008	19.62	20.65	19.29	19.79	363,434	-0.05(-0.26%)
Dec 03, 2008	19.10	19.94	18.09	19.84	214,536	+1.19(+6.37%)
Dec 02, 2008	18.43	18.94	17.85	18.66	227,903	+0.54(+3.00%)
Dec 01, 2008	19.34	20.50	18.02	18.11	297,713	-1.80(-9.04%)
Nov 28, 2008	19.58	20.03	19.47	19.91	75,218	+0.01(+0.04%)
Nov 26, 2008	18.35	19.96	18.35	19.90	219,559	+1.02(+5.43%)
Nov 25, 2008	18.77	18.92	17.91	18.88	269,208	+0.37(+2.00%)
Nov 24, 2008	16.75	18.52	16.62	18.51	341,732	+2.02(+12.22%)
Nov 21, 2008	15.69	16.56	14.91	16.49	374,372	+1.06(+6.86%)
Nov 20, 2008	16.25	16.86	15.31	15.43	341,959	-1.00(-6.08%)
Nov 19, 2008	17.94	18.47	16.38	16.43	190,562	-1.49(-8.31%)
Nov 18, 2008	19.09	19.72	17.60	17.92	343,966	-1.15(-6.05%)
Nov 17, 2008	19.78	20.52	19.01	19.08	204,535	-0.83(-4.15%)
Nov 14, 2008	20.28	21.22	19.65	19.90	211,385	-0.78(-3.75%)
Nov 13, 2008	19.11	20.94	18.01	20.68	342,106	+1.65(+8.64%)
Nov 12, 2008	19.47	19.95	18.92	19.03	221,426	-0.77(-3.87%)
Nov 11, 2008	19.89	20.64	18.96	19.80	235,553	-0.24(-1.20%)
Nov 10, 2008	20.39	20.62	19.33	20.04	200,184	+0.13(+0.65%)
Nov 07, 2008	20.05	20.28	19.34	19.91	188,239	+0.07(+0.35%)
Nov 06, 2008	20.28	20.77	19.64	19.84	285,478	-0.60(-2.95%)
Nov 05, 2008	22.14	23.10	20.15	20.45	528,171	-2.00(-8.90%)
Nov 04, 2008	22.53	23.10	21.96	22.45	178,980	+0.37(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.