Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.08	28.62	27.89	28.49	77,728	+1.06(+3.86%)
Jun 28, 2012	26.99	27.44	26.72	27.43	82,570	+0.34(+1.27%)
Jun 27, 2012	27.34	27.77	27.05	27.08	124,448	-0.24(-0.87%)
Jun 26, 2012	27.46	27.59	26.92	27.32	108,931	-0.02(-0.06%)
Jun 25, 2012	28.23	28.32	27.29	27.34	183,647	-1.26(-4.41%)
Jun 22, 2012	29.08	29.11	28.30	28.60	155,096	-0.40(-1.37%)
Jun 21, 2012	29.31	29.31	28.76	29.00	126,530	-0.41(-1.38%)
Jun 20, 2012	29.79	29.82	29.24	29.40	58,454	-0.45(-1.51%)
Jun 19, 2012	29.14	30.35	29.14	29.85	157,080	+0.70(+2.39%)
Jun 18, 2012	28.68	29.32	28.68	29.16	56,010	+0.33(+1.13%)
Jun 15, 2012	28.67	29.05	28.44	28.83	166,590	+0.03(+0.09%)
Jun 14, 2012	27.81	28.86	27.81	28.80	117,202	+0.94(+3.39%)
Jun 13, 2012	28.20	28.47	27.74	27.86	136,881	-0.48(-1.68%)
Jun 12, 2012	28.16	28.53	27.89	28.34	150,455	+0.29(+1.04%)
Jun 11, 2012	29.11	29.11	28.04	28.04	141,694	-0.64(-2.25%)
Jun 08, 2012	28.33	29.02	28.28	28.69	77,909	+0.26(+0.93%)
Jun 07, 2012	28.85	29.09	28.33	28.42	123,730	-0.11(-0.40%)
Jun 06, 2012	27.72	28.55	27.72	28.54	184,900	+0.94(+3.42%)
Jun 05, 2012	27.49	27.80	27.26	27.59	180,710	-0.05(-0.19%)
Jun 04, 2012	27.61	27.81	26.99	27.65	285,759	+0.09(+0.32%)
Jun 01, 2012	27.41	27.81	27.29	27.56	207,115	-0.45(-1.61%)
May 31, 2012	27.89	28.09	27.57	28.01	122,721	+0.18(+0.63%)
May 30, 2012	27.74	27.95	27.74	27.83	154,828	-0.27(-0.97%)
May 29, 2012	28.05	28.41	27.88	28.11	64,349	+0.19(+0.66%)
May 25, 2012	28.03	28.19	27.59	27.92	86,717	-0.18(-0.63%)
May 24, 2012	27.71	28.14	27.23	28.10	136,129	+0.35(+1.27%)
May 23, 2012	27.10	27.80	26.85	27.74	78,083	+0.26(+0.96%)
May 22, 2012	27.85	28.11	27.29	27.48	287,451	-0.35(-1.27%)
May 21, 2012	27.04	27.87	26.69	27.83	164,075	+0.86(+3.17%)
May 18, 2012	26.71	27.08	26.57	26.98	173,953	+0.22(+0.82%)
May 17, 2012	27.57	27.57	26.71	26.76	96,577	-0.74(-2.69%)
May 16, 2012	27.54	27.92	27.48	27.50	95,367	+0.09(+0.32%)
May 15, 2012	27.19	27.67	27.05	27.41	159,276	+0.14(+0.52%)
May 14, 2012	27.13	27.43	26.98	27.27	185,835	-0.19(-0.71%)
May 11, 2012	27.25	27.71	27.25	27.46	135,686	+0.01(+0.03%)
May 10, 2012	27.87	28.10	27.19	27.45	119,759	-0.18(-0.67%)
May 09, 2012	28.05	28.25	27.55	27.64	106,516	-0.76(-2.67%)
May 08, 2012	28.46	28.69	28.17	28.39	104,778	-0.35(-1.23%)
May 07, 2012	28.44	28.95	28.44	28.75	127,428	+0.12(+0.43%)
May 04, 2012	29.01	29.14	28.45	28.62	136,910	-0.61(-2.08%)
May 03, 2012	29.65	29.87	28.81	29.23	201,943	-0.54(-1.80%)
May 02, 2012	29.32	29.86	29.32	29.77	282,556	+0.11(+0.39%)
May 01, 2012	29.76	30.16	29.38	29.65	157,842	-0.10(-0.33%)
Apr 30, 2012	30.08	30.16	29.62	29.75	130,197	-0.42(-1.40%)
Apr 27, 2012	30.21	30.34	29.86	30.17	149,351	+0.09(+0.29%)
Apr 26, 2012	30.17	30.29	30.00	30.09	352,617	-0.29(-0.96%)
Apr 25, 2012	30.82	30.88	30.23	30.38	174,038	-0.14(-0.46%)
Apr 24, 2012	30.16	30.70	30.16	30.52	146,374	+0.36(+1.20%)
Apr 23, 2012	30.16	30.46	29.90	30.16	240,690	-0.70(-2.26%)
Apr 20, 2012	32.65	32.67	30.68	30.85	198,298	+0.18(+0.60%)
Apr 19, 2012	31.28	31.35	30.37	30.67	105,182	-0.66(-2.11%)
Apr 18, 2012	31.36	31.47	31.13	31.33	112,896	-0.13(-0.42%)
Apr 17, 2012	31.54	31.87	31.45	31.46	157,543	+0.18(+0.59%)
Apr 16, 2012	31.02	31.52	30.57	31.27	66,043	+0.32(+1.02%)
Apr 13, 2012	31.19	31.36	30.80	30.96	102,051	-0.46(-1.47%)
Apr 12, 2012	31.17	31.60	31.17	31.42	101,139	+0.30(+0.95%)
Apr 11, 2012	30.83	31.46	30.67	31.12	119,462	+0.65(+2.14%)
Apr 10, 2012	31.01	31.05	30.21	30.47	129,571	-0.71(-2.29%)
Apr 09, 2012	31.41	31.66	30.90	31.19	107,968	-0.73(-2.29%)
Apr 05, 2012	31.86	32.22	31.80	31.92	82,798	-0.19(-0.60%)
Apr 04, 2012	31.93	32.23	31.71	32.11	96,383	-0.22(-0.68%)
Apr 03, 2012	32.33	32.69	32.12	32.33	111,758	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.