Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.66	41.71	40.60	41.48	124,717	+0.94(+2.33%)
Mar 28, 2014	40.44	41.04	40.44	40.54	102,812	+0.01(+0.02%)
Mar 27, 2014	40.43	40.70	40.26	40.53	122,154	+0.05(+0.11%)
Mar 26, 2014	41.22	41.22	40.48	40.48	148,444	-0.39(-0.95%)
Mar 25, 2014	40.97	41.16	40.59	40.87	159,541	+0.05(+0.13%)
Mar 24, 2014	41.18	41.19	40.48	40.81	153,140	+0.11(+0.27%)
Mar 21, 2014	40.52	40.85	40.37	40.71	235,886	+0.44(+1.09%)
Mar 20, 2014	40.38	40.85	40.11	40.27	179,791	-0.30(-0.73%)
Mar 19, 2014	39.99	40.72	39.91	40.56	173,099	+0.53(+1.33%)
Mar 18, 2014	39.95	40.30	39.83	40.03	136,052	+0.20(+0.50%)
Mar 17, 2014	40.26	40.58	39.76	39.83	85,476	-0.09(-0.23%)
Mar 14, 2014	40.02	40.56	39.83	39.92	86,109	-0.35(-0.87%)
Mar 13, 2014	40.51	40.63	39.99	40.27	126,182	-0.16(-0.40%)
Mar 12, 2014	40.00	40.54	40.00	40.44	108,577	+0.05(+0.13%)
Mar 11, 2014	40.41	40.58	40.22	40.38	88,484	-0.10(-0.24%)
Mar 10, 2014	40.23	40.49	40.07	40.48	156,564	+0.06(+0.16%)
Mar 07, 2014	40.36	40.55	40.16	40.42	96,168	+0.17(+0.42%)
Mar 06, 2014	39.87	40.29	39.59	40.25	149,121	+0.51(+1.29%)
Mar 05, 2014	39.73	39.79	39.47	39.73	104,020	+0.01(+0.02%)
Mar 04, 2014	39.19	40.07	39.19	39.73	238,351	+1.10(+2.86%)
Mar 03, 2014	38.50	38.80	38.22	38.62	176,707	-0.19(-0.49%)
Feb 28, 2014	38.84	39.32	38.70	38.81	146,122	+0.01(+0.02%)
Feb 27, 2014	38.71	38.92	38.57	38.80	148,032	-0.06(-0.16%)
Feb 26, 2014	38.93	39.21	38.69	38.86	137,395	-0.15(-0.39%)
Feb 25, 2014	39.76	39.76	38.85	39.02	100,075	-0.65(-1.63%)
Feb 24, 2014	39.82	39.84	39.66	39.66	157,740	-0.01(-0.02%)
Feb 21, 2014	39.89	39.92	39.52	39.67	153,438	-0.01(-0.02%)
Feb 20, 2014	39.47	40.02	39.40	39.68	170,971	-0.02(-0.05%)
Feb 19, 2014	40.18	40.48	39.63	39.70	232,373	-0.74(-1.82%)
Feb 18, 2014	40.60	40.61	40.10	40.43	165,627	-0.14(-0.35%)
Feb 14, 2014	40.54	40.58	40.58	40.58	154,379	+0.04(+0.09%)
Feb 13, 2014	40.04	40.90	39.96	40.54	299,222	+0.74(+1.85%)
Feb 12, 2014	38.38	39.81	38.38	39.81	166,091	+1.58(+4.13%)
Feb 11, 2014	37.49	38.57	37.11	38.23	289,075	-0.22(-0.58%)
Feb 10, 2014	38.29	38.47	37.79	38.45	143,293	+0.03(+0.07%)
Feb 07, 2014	38.15	38.68	38.06	38.42	124,887	+0.31(+0.82%)
Feb 06, 2014	38.02	38.53	37.98	38.11	92,799	+0.08(+0.21%)
Feb 05, 2014	37.91	38.26	37.42	38.03	117,294	-0.20(-0.52%)
Feb 04, 2014	39.05	39.66	38.05	38.23	180,272	-0.50(-1.30%)
Feb 03, 2014	39.95	40.48	38.35	38.73	160,188	-1.23(-3.08%)
Jan 31, 2014	39.79	41.08	39.79	39.96	136,724	-0.53(-1.31%)
Jan 30, 2014	40.33	41.01	40.03	40.49	125,222	+0.65(+1.64%)
Jan 29, 2014	39.97	40.39	39.58	39.83	130,356	-0.36(-0.89%)
Jan 28, 2014	39.53	40.49	39.53	40.19	203,427	+0.58(+1.47%)
Jan 27, 2014	41.06	41.86	39.53	39.61	250,917	-0.74(-1.85%)
Jan 24, 2014	39.89	40.93	39.79	40.35	314,563	+0.31(+0.78%)
Jan 23, 2014	39.66	40.37	39.46	40.04	140,322	+0.19(+0.47%)
Jan 22, 2014	39.67	40.17	39.59	39.85	187,952	+0.17(+0.43%)
Jan 21, 2014	39.90	39.90	39.16	39.68	128,175	+0.15(+0.39%)
Jan 17, 2014	39.91	39.53	39.53	39.53	98,869	-0.57(-1.41%)
Jan 16, 2014	39.83	40.28	39.77	40.09	122,639	+0.06(+0.16%)
Jan 15, 2014	39.35	40.13	39.35	40.03	97,102	+0.68(+1.73%)
Jan 14, 2014	39.62	40.31	39.32	39.35	106,594	+0.02(+0.05%)
Jan 13, 2014	39.72	40.11	39.03	39.33	150,147	-0.51(-1.28%)
Jan 10, 2014	39.13	39.90	38.87	39.84	166,390	+0.72(+1.83%)
Jan 09, 2014	38.51	39.24	38.05	39.12	179,767	+0.84(+2.20%)
Jan 08, 2014	38.51	38.63	37.99	38.28	135,941	-0.17(-0.44%)
Jan 07, 2014	38.56	39.08	38.16	38.45	160,730	+0.13(+0.35%)
Jan 06, 2014	39.39	39.39	38.28	38.32	199,526	-0.80(-2.04%)
Jan 03, 2014	38.78	39.19	38.72	39.12	98,772	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.