Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.79	41.08	39.79	39.96	136,724	-0.53(-1.31%)
Jan 30, 2014	40.33	41.01	40.03	40.49	125,222	+0.65(+1.64%)
Jan 29, 2014	39.97	40.39	39.58	39.83	130,356	-0.36(-0.89%)
Jan 28, 2014	39.53	40.49	39.53	40.19	203,427	+0.58(+1.47%)
Jan 27, 2014	41.06	41.86	39.53	39.61	250,917	-0.74(-1.85%)
Jan 24, 2014	39.89	40.93	39.79	40.35	314,563	+0.31(+0.78%)
Jan 23, 2014	39.66	40.37	39.46	40.04	140,322	+0.19(+0.47%)
Jan 22, 2014	39.67	40.17	39.59	39.85	187,952	+0.17(+0.43%)
Jan 21, 2014	39.90	39.90	39.16	39.68	128,175	+0.15(+0.39%)
Jan 17, 2014	39.91	39.53	39.53	39.53	98,869	-0.57(-1.41%)
Jan 16, 2014	39.83	40.28	39.77	40.09	122,639	+0.06(+0.16%)
Jan 15, 2014	39.35	40.13	39.35	40.03	97,102	+0.68(+1.73%)
Jan 14, 2014	39.62	40.31	39.32	39.35	106,594	+0.02(+0.05%)
Jan 13, 2014	39.72	40.11	39.03	39.33	150,147	-0.51(-1.28%)
Jan 10, 2014	39.13	39.90	38.87	39.84	166,390	+0.72(+1.83%)
Jan 09, 2014	38.51	39.24	38.05	39.12	179,767	+0.84(+2.20%)
Jan 08, 2014	38.51	38.63	37.99	38.28	135,941	-0.17(-0.44%)
Jan 07, 2014	38.56	39.08	38.16	38.45	160,730	+0.13(+0.35%)
Jan 06, 2014	39.39	39.39	38.28	38.32	199,526	-0.80(-2.04%)
Jan 03, 2014	38.78	39.19	38.72	39.12	98,772	+0.36(+0.93%)
Jan 02, 2014	39.36	39.40	38.42	38.76	133,751	-0.64(-1.62%)
Dec 31, 2013	39.22	39.39	39.39	39.39	128,965	+0.25(+0.64%)
Dec 30, 2013	39.60	39.73	39.08	39.14	91,360	-0.58(-1.47%)
Dec 27, 2013	39.76	39.99	39.44	39.73	105,509	+0.12(+0.29%)
Dec 26, 2013	39.61	39.89	39.43	39.61	135,588	+0.04(+0.09%)
Dec 24, 2013	38.60	39.75	38.60	39.57	68,369	+0.13(+0.32%)
Dec 23, 2013	39.28	39.45	38.36	39.45	122,180	+0.21(+0.53%)
Dec 20, 2013	38.42	39.47	38.42	39.24	331,208	+0.98(+2.56%)
Dec 19, 2013	38.52	38.79	38.20	38.26	75,991	-0.40(-1.04%)
Dec 18, 2013	38.08	38.71	37.81	38.67	116,213	+0.74(+1.96%)
Dec 17, 2013	37.98	38.23	37.82	37.92	159,719	-0.17(-0.45%)
Dec 16, 2013	37.75	38.18	37.59	38.09	148,663	+0.39(+1.02%)
Dec 13, 2013	37.71	38.09	37.49	37.71	214,213	+0.14(+0.38%)
Dec 12, 2013	37.43	37.89	37.21	37.56	117,208	+0.10(+0.26%)
Dec 11, 2013	38.26	38.28	37.14	37.46	121,733	-0.66(-1.74%)
Dec 10, 2013	38.64	38.82	38.08	38.13	124,180	-0.52(-1.35%)
Dec 09, 2013	38.30	38.72	37.05	38.65	143,099	+0.46(+1.20%)
Dec 06, 2013	38.60	38.66	38.10	38.19	0	+0.03(+0.07%)
Dec 05, 2013	37.44	38.49	37.44	38.16	0	+0.67(+1.79%)
Dec 04, 2013	37.48	38.00	37.05	37.49	0	-0.23(-0.62%)
Dec 03, 2013	37.88	38.13	37.64	37.72	0	-0.29(-0.76%)
Dec 02, 2013	38.64	39.11	37.98	38.01	103,179	-0.74(-1.92%)
Nov 29, 2013	39.13	39.30	38.51	38.76	0	-0.10(-0.25%)
Nov 27, 2013	38.69	39.16	38.60	38.86	0	+0.20(+0.51%)
Nov 26, 2013	38.29	39.50	38.22	38.66	0	+0.31(+0.80%)
Nov 25, 2013	37.96	38.50	37.74	38.35	97,617	+0.58(+1.54%)
Nov 22, 2013	38.25	38.25	37.59	37.77	0	-0.48(-1.27%)
Nov 21, 2013	37.75	38.42	37.75	38.25	53,208	+0.68(+1.81%)
Nov 20, 2013	38.08	38.10	37.34	37.57	0	-0.31(-0.83%)
Nov 19, 2013	38.24	38.43	37.73	37.89	252,165	-0.35(-0.91%)
Nov 18, 2013	38.05	38.44	37.72	38.24	0	+0.38(+0.99%)
Nov 15, 2013	37.59	37.94	36.97	37.86	0	+0.32(+0.86%)
Nov 14, 2013	37.52	37.78	37.38	37.54	43,118	-0.09(-0.24%)
Nov 13, 2013	37.10	37.64	36.82	37.63	0	+0.29(+0.77%)
Nov 12, 2013	36.82	37.37	36.60	37.34	0	+0.37(+0.99%)
Nov 11, 2013	36.53	37.15	36.53	36.97	0	+0.28(+0.76%)
Nov 08, 2013	35.69	36.72	35.69	36.70	0	+1.07(+3.01%)
Nov 07, 2013	35.85	36.19	35.16	35.62	153,173	-0.14(-0.40%)
Nov 06, 2013	36.43	36.69	35.47	35.77	73,055	-0.38(-1.04%)
Nov 05, 2013	36.35	36.86	36.11	36.14	64,462	-0.46(-1.25%)
Nov 04, 2013	36.36	36.76	35.89	36.60	91,353	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.