Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.59	88.09	86.40	87.46	138,319	+0.02(+0.02%)
Jun 29, 2021	87.28	88.58	86.71	87.44	105,691	+0.37(+0.43%)
Jun 28, 2021	89.67	89.67	86.81	87.07	146,684	-2.49(-2.79%)
Jun 25, 2021	90.35	91.15	89.32	89.57	678,486	-0.86(-0.95%)
Jun 24, 2021	90.10	90.65	89.38	90.42	73,796	+0.83(+0.92%)
Jun 23, 2021	90.02	90.55	89.10	89.60	118,913	-0.16(-0.17%)
Jun 22, 2021	88.96	90.09	88.13	89.75	83,847	+0.55(+0.61%)
Jun 21, 2021	86.35	89.51	86.30	89.21	180,297	+3.77(+4.41%)
Jun 18, 2021	87.51	88.12	85.12	85.43	320,831	-3.22(-3.63%)
Jun 17, 2021	90.94	91.11	88.54	88.65	148,667	-2.65(-2.90%)
Jun 16, 2021	91.40	92.58	90.39	91.30	138,863	+0.21(+0.24%)
Jun 15, 2021	89.25	91.13	88.27	91.09	147,041	+1.68(+1.87%)
Jun 14, 2021	88.96	90.18	88.84	89.41	149,671	+1.05(+1.19%)
Jun 11, 2021	90.08	90.85	88.32	88.36	462,536	-1.49(-1.66%)
Jun 10, 2021	92.28	92.28	89.73	89.85	120,590	-1.86(-2.03%)
Jun 09, 2021	93.42	93.59	91.37	91.71	114,560	-1.86(-1.99%)
Jun 08, 2021	92.80	93.86	91.24	93.57	97,730	+1.15(+1.24%)
Jun 07, 2021	92.15	92.75	91.04	92.42	96,251	+0.58(+0.64%)
Jun 04, 2021	92.76	93.04	90.43	91.84	95,310	-0.60(-0.65%)
Jun 03, 2021	92.17	93.05	90.99	92.44	129,230	+0.08(+0.08%)
Jun 02, 2021	95.19	96.23	92.20	92.36	142,982	-3.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.