Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 101.81 | 101.81 | 100.92 | 101.23 | 13,443 | -0.17(-0.17%) |
Oct 17, 2024 | 101.30 | 101.44 | 100.80 | 101.40 | 9,187 | -0.00(-0.00%) |
Oct 16, 2024 | 100.72 | 101.58 | 100.72 | 101.40 | 12,015 | +1.44(+1.44%) |
Oct 15, 2024 | 99.39 | 100.82 | 99.39 | 99.96 | 8,970 | +0.40(+0.40%) |
Oct 14, 2024 | 99.17 | 99.72 | 98.32 | 99.56 | 10,619 | +0.41(+0.41%) |
Oct 11, 2024 | 96.89 | 99.15 | 96.89 | 99.15 | 8,760 | +2.24(+2.31%) |
Oct 10, 2024 | 97.12 | 97.12 | 96.29 | 96.91 | 26,303 | -0.81(-0.83%) |
Oct 09, 2024 | 97.11 | 98.21 | 97.11 | 97.72 | 11,056 | +0.72(+0.74%) |
Oct 08, 2024 | 97.11 | 97.64 | 96.82 | 97.00 | 11,657 | -0.42(-0.43%) |
Oct 07, 2024 | 97.95 | 98.03 | 96.49 | 97.42 | 37,591 | -0.53(-0.54%) |
Oct 04, 2024 | 98.00 | 98.13 | 97.48 | 97.95 | 6,926 | +1.09(+1.13%) |
Oct 03, 2024 | 96.82 | 97.17 | 96.21 | 96.86 | 43,032 | -0.37(-0.38%) |
Oct 02, 2024 | 97.02 | 97.95 | 97.02 | 97.23 | 16,904 | -0.74(-0.76%) |
Oct 01, 2024 | 98.90 | 98.90 | 97.43 | 97.97 | 30,893 | -1.56(-1.57%) |
Sep 30, 2024 | 99.00 | 99.54 | 98.53 | 99.53 | 32,095 | +0.45(+0.45%) |
Sep 27, 2024 | 99.09 | 99.85 | 98.52 | 99.08 | 11,045 | +1.04(+1.06%) |
Sep 26, 2024 | 98.82 | 98.92 | 98.04 | 98.04 | 11,596 | +0.40(+0.41%) |
Sep 25, 2024 | 98.38 | 98.51 | 97.64 | 97.64 | 11,841 | -1.01(-1.02%) |
Sep 24, 2024 | 99.08 | 99.25 | 98.35 | 98.65 | 22,667 | -0.08(-0.08%) |
Sep 23, 2024 | 99.15 | 99.53 | 98.41 | 98.73 | 11,421 | -0.35(-0.35%) |
Sep 20, 2024 | 99.66 | 99.88 | 99.08 | 99.08 | 12,470 | -1.05(-1.05%) |
Sep 19, 2024 | 100.97 | 101.35 | 99.25 | 100.13 | 14,746 | +1.81(+1.84%) |
Sep 18, 2024 | 97.88 | 100.80 | 97.88 | 98.31 | 21,762 | +0.15(+0.15%) |
Sep 17, 2024 | 98.23 | 99.25 | 98.08 | 98.17 | 17,044 | +0.73(+0.75%) |
Sep 16, 2024 | 97.44 | 97.50 | 96.90 | 97.43 | 13,654 | +0.61(+0.63%) |
Sep 13, 2024 | 95.06 | 97.01 | 95.06 | 96.83 | 13,437 | +2.23(+2.36%) |
Sep 12, 2024 | 93.82 | 94.80 | 93.37 | 94.60 | 8,999 | +1.42(+1.53%) |
Sep 11, 2024 | 92.96 | 93.42 | 91.18 | 93.18 | 21,212 | +0.18(+0.19%) |
Sep 10, 2024 | 93.00 | 93.09 | 92.06 | 93.00 | 11,478 | -0.17(-0.18%) |
Sep 09, 2024 | 93.37 | 94.08 | 93.13 | 93.17 | 15,908 | -0.15(-0.16%) |
Sep 06, 2024 | 94.88 | 95.72 | 93.21 | 93.32 | 50,529 | -1.63(-1.72%) |
Sep 05, 2024 | 95.61 | 95.69 | 94.67 | 94.95 | 18,761 | -0.71(-0.74%) |
Sep 04, 2024 | 95.63 | 96.27 | 95.18 | 95.65 | 15,142 | -0.10(-0.10%) |
Sep 03, 2024 | 97.27 | 97.83 | 95.50 | 95.75 | 14,394 | -2.55(-2.59%) |
Aug 30, 2024 | 98.18 | 98.33 | 97.11 | 98.30 | 87,386 | +0.55(+0.56%) |
Aug 29, 2024 | 97.90 | 98.51 | 97.63 | 97.75 | 17,788 | +0.37(+0.38%) |
Aug 28, 2024 | 97.45 | 98.02 | 96.80 | 97.38 | 23,334 | -0.42(-0.43%) |
Aug 27, 2024 | 97.50 | 97.98 | 97.41 | 97.81 | 20,555 | -0.62(-0.63%) |
Aug 26, 2024 | 99.47 | 99.47 | 98.15 | 98.43 | 15,983 | -0.08(-0.08%) |
Aug 23, 2024 | 96.46 | 98.51 | 95.84 | 98.51 | 65,728 | +3.33(+3.50%) |
Aug 22, 2024 | 96.08 | 96.31 | 95.16 | 95.18 | 8,649 | -0.58(-0.61%) |
Aug 21, 2024 | 95.58 | 95.91 | 94.85 | 95.76 | 15,712 | +1.08(+1.14%) |
Aug 20, 2024 | 95.83 | 95.83 | 94.54 | 94.69 | 11,826 | -1.05(-1.10%) |
Aug 19, 2024 | 95.36 | 95.83 | 95.14 | 95.74 | 12,272 | +0.73(+0.77%) |
Aug 16, 2024 | 94.45 | 95.18 | 94.45 | 95.01 | 5,517 | +0.25(+0.26%) |
Aug 15, 2024 | 94.28 | 95.21 | 94.17 | 94.76 | 13,580 | +2.24(+2.42%) |
Aug 14, 2024 | 92.76 | 93.29 | 92.19 | 92.52 | 5,298 | -0.25(-0.27%) |
Aug 13, 2024 | 92.08 | 92.77 | 91.65 | 92.77 | 10,323 | +1.36(+1.48%) |
Aug 12, 2024 | 92.79 | 92.79 | 91.23 | 91.42 | 6,803 | -1.08(-1.17%) |
Aug 09, 2024 | 92.67 | 93.05 | 91.89 | 92.50 | 27,501 | +0.01(+0.02%) |
Aug 08, 2024 | 91.71 | 92.65 | 91.56 | 92.49 | 9,519 | +1.42(+1.56%) |
Aug 07, 2024 | 93.30 | 93.30 | 90.46 | 91.07 | 20,174 | -0.56(-0.61%) |
Aug 06, 2024 | 90.71 | 92.57 | 90.39 | 91.63 | 21,118 | +1.01(+1.12%) |
Aug 05, 2024 | 89.08 | 91.53 | 88.47 | 90.61 | 23,406 | -3.20(-3.41%) |
Aug 02, 2024 | 93.72 | 94.22 | 92.90 | 93.81 | 91,445 | -3.30(-3.40%) |