Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.22 | 14.35 | 14.22 | 14.32 | 81,426 | +0.08(+0.56%) |
Jul 02, 2025 | 14.15 | 14.30 | 14.14 | 14.24 | 111,836 | +0.08(+0.56%) |
Jul 01, 2025 | 14.28 | 14.38 | 14.11 | 14.16 | 160,170 | -0.11(-0.77%) |
Jun 30, 2025 | 14.18 | 14.39 | 14.10 | 14.27 | 226,328 | +0.19(+1.35%) |
Jun 27, 2025 | 14.16 | 14.18 | 14.00 | 14.08 | 126,045 | -0.03(-0.21%) |
Jun 26, 2025 | 14.03 | 14.15 | 14.00 | 14.11 | 112,054 | +0.08(+0.57%) |
Jun 25, 2025 | 14.00 | 14.09 | 13.96 | 14.03 | 91,100 | +0.08(+0.57%) |
Jun 24, 2025 | 13.99 | 14.15 | 13.94 | 13.95 | 89,083 | -0.04(-0.29%) |
Jun 23, 2025 | 14.03 | 14.10 | 13.85 | 13.99 | 132,019 | -0.08(-0.57%) |
Jun 20, 2025 | 14.00 | 14.13 | 13.92 | 14.07 | 290,575 | +0.09(+0.64%) |
Jun 18, 2025 | 14.05 | 14.14 | 13.95 | 13.98 | 174,948 | +0.01(+0.07%) |
Jun 17, 2025 | 13.98 | 14.17 | 13.93 | 13.97 | 202,218 | -0.10(-0.71%) |
Jun 16, 2025 | 14.23 | 14.42 | 13.97 | 14.07 | 157,471 | +0.02(+0.14%) |
Jun 13, 2025 | 14.37 | 14.37 | 14.03 | 14.05 | 253,129 | -0.09(-0.63%) |
Jun 12, 2025 | 13.89 | 14.17 | 13.82 | 14.14 | 253,961 | +0.32(+2.30%) |
Jun 11, 2025 | 13.90 | 13.98 | 13.82 | 13.82 | 84,229 | -0.08(-0.57%) |
Jun 10, 2025 | 13.98 | 14.04 | 13.87 | 13.90 | 93,851 | +0.00(+0.00%) |
Jun 09, 2025 | 13.84 | 14.05 | 13.84 | 13.90 | 152,409 | +0.07(+0.50%) |
Jun 06, 2025 | 14.03 | 14.12 | 13.81 | 13.83 | 161,078 | -0.19(-1.35%) |
Jun 05, 2025 | 14.28 | 14.38 | 13.93 | 14.02 | 268,361 | -0.29(-2.01%) |
Jun 04, 2025 | 14.54 | 14.65 | 14.20 | 14.31 | 310,528 | -0.26(-1.77%) |
Jun 03, 2025 | 14.71 | 14.71 | 14.53 | 14.57 | 365,477 | -0.07(-0.46%) |
Jun 02, 2025 | 14.39 | 14.69 | 14.37 | 14.63 | 238,786 | +0.20(+1.40%) |
May 30, 2025 | 14.52 | 14.62 | 14.38 | 14.43 | 251,383 | -0.07(-0.46%) |
May 29, 2025 | 14.38 | 14.50 | 14.30 | 14.50 | 160,575 | +0.21(+1.48%) |
May 28, 2025 | 14.36 | 14.38 | 14.21 | 14.29 | 146,693 | -0.03(-0.20%) |
May 27, 2025 | 14.08 | 14.37 | 14.08 | 14.32 | 221,720 | +0.24(+1.70%) |
May 23, 2025 | 13.99 | 14.11 | 13.93 | 14.08 | 73,144 | +0.06(+0.41%) |
May 22, 2025 | 13.92 | 14.10 | 13.91 | 14.02 | 104,432 | -0.04(-0.27%) |
May 21, 2025 | 14.11 | 14.24 | 14.02 | 14.06 | 217,688 | -0.18(-1.28%) |
May 20, 2025 | 14.27 | 14.31 | 14.13 | 14.24 | 214,602 | +0.02(+0.13%) |
May 19, 2025 | 14.07 | 14.23 | 13.94 | 14.22 | 167,608 | +0.20(+1.43%) |
May 16, 2025 | 13.84 | 14.03 | 13.81 | 14.02 | 161,813 | +0.20(+1.45%) |
May 15, 2025 | 13.67 | 13.83 | 13.54 | 13.82 | 148,304 | +0.18(+1.33%) |
May 14, 2025 | 13.57 | 13.97 | 13.51 | 13.64 | 190,697 | +0.24(+1.78%) |
May 13, 2025 | 13.37 | 13.53 | 13.35 | 13.40 | 143,329 | +0.01(+0.07%) |
May 12, 2025 | 13.26 | 13.46 | 13.23 | 13.39 | 158,625 | +0.28(+2.11%) |
May 09, 2025 | 13.11 | 13.24 | 13.07 | 13.12 | 64,408 | +0.02(+0.15%) |
May 08, 2025 | 13.26 | 13.33 | 13.07 | 13.10 | 86,199 | -0.04(-0.29%) |
May 07, 2025 | 13.20 | 13.31 | 13.08 | 13.13 | 73,409 | -0.05(-0.36%) |
May 06, 2025 | 13.14 | 13.22 | 13.04 | 13.18 | 117,878 | +0.05(+0.36%) |
May 05, 2025 | 13.31 | 13.32 | 13.05 | 13.13 | 103,606 | -0.21(-1.57%) |
May 02, 2025 | 13.19 | 13.35 | 13.05 | 13.34 | 122,689 | +0.35(+2.72%) |