Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0390	0.0390	0.0390	0.0390	100	+0.00(+0.00%)
Feb 02, 2026	0.0368	0.0390	0.0351	0.0390	35,360	-0.00(-8.02%)
Jan 30, 2026	0.0450	0.0510	0.0399	0.0424	357,710	-0.00(-5.57%)
Jan 29, 2026	0.0449	0.0449	0.0449	0.0449	1,500	+0.00(+10.32%)
Jan 28, 2026	0.0366	0.0407	0.0365	0.0407	1,525	-0.00(-6.44%)
Jan 27, 2026	0.0420	0.0461	0.0420	0.0435	32,100	+0.00(+3.57%)
Jan 26, 2026	0.0445	0.0470	0.0361	0.0420	69,824	-0.00(-10.45%)
Jan 23, 2026	0.0300	0.0470	0.0275	0.0469	469,566	+0.01(+20.88%)
Jan 22, 2026	0.0388	0.0388	0.0388	0.0388	1,750	+0.00(+6.01%)
Jan 16, 2026				0.0366	100	-0.01(-18.67%)
Jan 12, 2026				0.0450	0	+0.01(+50.00%)
Jan 09, 2026	0.0250	0.0300	0.0250	0.0300	27,189	+0.00(+0.00%)
Dec 31, 2025				0.0300	0	+0.00(+20.00%)
Dec 30, 2025	0.0344	0.0344	0.0241	0.0250	116,717	-0.00(-14.09%)
Dec 29, 2025	0.0498	0.0498	0.0291	0.0291	87,126	-0.02(-35.33%)
Dec 26, 2025	0.0450	0.0450	0.0450	0.0450	100	+0.01(+48.51%)
Dec 24, 2025	0.0353	0.0450	0.0292	0.0303	206,985	-0.01(-26.10%)
Dec 23, 2025	0.0410	0.0410	0.0410	0.0410	1,050	+0.01(+14.53%)
Dec 18, 2025				0.0358	0	-0.01(-15.76%)
Dec 17, 2025	0.0425	0.0425	0.0425	0.0425	1,885	-0.01(-14.66%)
Dec 16, 2025	0.0498	0.0498	0.0498	0.0498	1,500	+0.00(+4.84%)
Dec 11, 2025				0.0475	110	-0.01(-17.25%)
Dec 10, 2025	0.0501	0.0575	0.0501	0.0574	2,609	+0.00(+5.13%)
Dec 08, 2025				0.0546	1	-0.01(-8.70%)
Dec 05, 2025	0.0500	0.0598	0.0500	0.0598	2,570	+0.00(+0.00%)
Dec 04, 2025	0.0424	0.0598	0.0424	0.0598	2,000	+0.02(+41.04%)
Dec 03, 2025	0.0424	0.0424	0.0424	0.0424	150	+0.00(+0.00%)
Dec 02, 2025	0.0423	0.0424	0.0423	0.0424	95,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.