Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.00	14.00	14.00	14.00	545	+0.00(+0.00%)
Mar 30, 2026	13.24	14.20	11.92	14.00	2,054	-1.00(-6.67%)
Mar 27, 2026	15.82	15.82	15.00	15.00	2,008	-0.99(-6.19%)
Mar 26, 2026	13.70	16.08	13.70	15.99	7,803	+2.66(+19.95%)
Mar 24, 2026				13.33	290	-0.42(-3.05%)
Mar 23, 2026	14.00	14.00	13.75	13.75	654	-0.25(-1.79%)
Mar 19, 2026				14.00	109	-1.15(-7.59%)
Mar 18, 2026	15.15	15.15	15.15	15.15	774	+1.00(+7.05%)
Mar 17, 2026	14.01	14.15	14.01	14.15	951	-0.30(-2.06%)
Mar 16, 2026	14.58	14.95	14.45	14.45	999	-0.25(-1.70%)
Mar 13, 2026	14.70	14.70	14.70	14.70	521	+0.59(+4.22%)
Mar 12, 2026	14.32	14.32	14.11	14.11	1,448	-0.59(-4.05%)
Mar 11, 2026	14.70	14.70	14.70	14.70	616	+0.64(+4.55%)
Mar 09, 2026				14.06	307	-1.09(-7.19%)
Mar 02, 2026				15.15	192	+0.11(+0.73%)
Feb 27, 2026	15.04	15.04	15.04	15.04	779	-0.74(-4.69%)
Feb 26, 2026	15.51	15.78	15.51	15.78	1,266	-0.66(-4.01%)
Feb 25, 2026	15.48	17.64	15.45	16.44	4,096	+0.45(+2.81%)
Feb 18, 2026				15.99	134	+0.47(+3.03%)
Feb 17, 2026	15.49	15.52	15.49	15.52	1,150	+0.62(+4.16%)
Feb 13, 2026	14.18	14.90	14.18	14.90	883	-0.92(-5.82%)
Feb 09, 2026				15.82	321	-0.16(-1.00%)
Feb 06, 2026	16.04	16.04	15.98	15.98	825	+0.79(+5.20%)
Feb 04, 2026				15.19	745	-0.46(-2.94%)
Feb 03, 2026	14.82	15.65	14.82	15.65	898	+0.77(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.