Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	53.31	53.31	53.31	53.31	370	+0.16(+0.31%)
Feb 12, 2026	53.29	53.80	53.14	53.14	5,735	-0.27(-0.50%)
Feb 11, 2026	53.74	53.74	53.41	53.41	39,933	-0.14(-0.26%)
Feb 10, 2026	53.73	53.73	53.55	53.55	1,691	-0.14(-0.26%)
Feb 09, 2026	53.69	53.69	53.69	53.69	44	+0.44(+0.83%)
Feb 06, 2026	52.91	53.25	52.91	53.25	443	+1.16(+2.24%)
Feb 05, 2026	52.08	52.08	52.08	52.08	36	-0.68(-1.30%)
Feb 04, 2026	52.77	52.77	52.77	52.77	113	-0.10(-0.18%)
Feb 03, 2026	52.86	52.86	52.86	52.86	147	-0.01(-0.01%)
Feb 02, 2026	52.75	52.91	52.67	52.87	9,741	+0.15(+0.28%)
Jan 30, 2026	52.72	52.72	52.72	52.72	209,618	-0.30(-0.57%)
Jan 29, 2026	52.76	53.02	52.76	53.02	173	+0.08(+0.15%)
Jan 28, 2026	52.94	52.94	52.94	52.94	10	-0.19(-0.35%)
Jan 27, 2026	53.13	53.13	53.13	53.13	11	+0.40(+0.77%)
Jan 26, 2026	52.71	52.73	52.71	52.73	511	+0.22(+0.43%)
Jan 23, 2026	52.50	52.50	52.50	52.50	100	+0.08(+0.15%)
Jan 22, 2026	52.44	52.50	52.42	52.42	424	+0.14(+0.26%)
Jan 21, 2026	52.18	52.29	51.90	52.29	249	+0.46(+0.89%)
Jan 20, 2026	52.09	52.09	51.83	51.83	377	-0.81(-1.54%)
Jan 16, 2026	52.54	52.70	52.54	52.64	948	-0.08(-0.16%)
Jan 15, 2026	52.72	52.72	52.72	52.72	12	+0.13(+0.24%)
Jan 14, 2026	52.59	52.59	52.59	52.59	5	+0.04(+0.08%)
Jan 13, 2026	52.55	52.55	52.55	52.55	20	-0.10(-0.19%)
Jan 12, 2026	52.65	52.65	52.65	52.65	8	+0.13(+0.25%)
Jan 09, 2026	52.52	52.52	52.52	52.52	100	+0.38(+0.73%)
Jan 08, 2026	52.14	52.14	52.14	52.14	6	+0.12(+0.23%)
Jan 07, 2026	52.02	52.02	52.02	52.02	18	-0.40(-0.76%)
Jan 06, 2026	52.42	52.42	52.42	52.42	86	+0.29(+0.56%)
Jan 05, 2026	52.40	52.40	52.13	52.13	8,307	+0.54(+1.05%)
Jan 02, 2026	51.10	51.58	51.10	51.58	984	+0.18(+0.36%)
Dec 31, 2025	51.57	51.57	51.40	51.40	206	-0.18(-0.36%)
Dec 30, 2025	51.60	51.60	51.58	51.58	413	-0.11(-0.22%)
Dec 29, 2025	51.70	51.70	51.70	51.70	40	-0.05(-0.11%)
Dec 26, 2025	51.75	51.75	51.75	51.75	100	+0.05(+0.10%)
Dec 24, 2025	51.70	51.70	51.70	51.70	210	+0.08(+0.16%)
Dec 23, 2025	51.62	51.62	51.62	51.62	68	-0.01(-0.01%)
Dec 22, 2025	51.56	51.62	51.56	51.62	1,230	+0.23(+0.44%)
Dec 19, 2025	51.44	51.44	51.40	51.40	10,186	+0.26(+0.50%)
Dec 18, 2025	51.05	51.20	50.56	51.14	1,472	+0.37(+0.73%)
Dec 17, 2025	50.96	50.96	50.33	50.77	10,905	-0.35(-0.69%)
Dec 16, 2025	51.01	51.12	51.01	51.12	111	-0.29(-0.57%)
Dec 15, 2025	51.41	51.41	51.41	51.41	14	+0.11(+0.22%)
Dec 12, 2025	51.30	51.30	51.30	51.30	108	-0.39(-0.75%)
Dec 11, 2025	51.60	51.69	51.59	51.69	424	+0.29(+0.56%)
Dec 10, 2025	51.00	51.40	51.00	51.40	4,166	+0.44(+0.86%)
Dec 09, 2025	50.93	50.96	50.92	50.96	922	-0.10(-0.20%)
Dec 08, 2025	51.07	51.07	51.07	51.07	6	-0.22(-0.43%)
Dec 05, 2025	51.32	51.57	51.29	51.29	2,295	+0.05(+0.10%)
Dec 04, 2025	51.24	51.24	51.24	51.24	27	+0.09(+0.17%)
Dec 03, 2025	51.15	51.15	51.15	51.15	10	+0.25(+0.50%)
Dec 02, 2025	50.85	50.90	50.85	50.90	198	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.