Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.83	50.83	50.83	50.83	100	-0.01(-0.03%)
Apr 01, 2026	50.84	50.84	50.84	50.84	65	+0.41(+0.82%)
Mar 31, 2026	49.72	50.43	49.72	50.43	646	+1.23(+2.49%)
Mar 30, 2026	49.48	49.48	49.20	49.20	253	-0.28(-0.56%)
Mar 27, 2026	49.48	49.48	49.48	49.48	100	-0.57(-1.13%)
Mar 26, 2026	50.04	50.04	50.04	50.04	9	-0.78(-1.54%)
Mar 25, 2026	50.83	50.83	50.83	50.83	12	+0.45(+0.90%)
Mar 24, 2026	50.37	50.37	50.37	50.37	68	-0.18(-0.35%)
Mar 23, 2026	50.55	50.55	50.55	50.55	9	+0.71(+1.43%)
Mar 20, 2026	49.83	49.83	49.83	49.83	100	-1.01(-1.98%)
Mar 19, 2026	50.83	50.84	50.83	50.84	117	-0.10(-0.19%)
Mar 18, 2026	50.94	50.94	50.94	50.94	44	-0.78(-1.50%)
Mar 17, 2026	51.72	51.72	51.72	51.72	22	+0.12(+0.24%)
Mar 16, 2026	51.70	51.70	51.60	51.60	267	+0.63(+1.24%)
Mar 13, 2026	50.97	50.97	50.97	50.97	100	-0.31(-0.60%)
Mar 12, 2026	51.27	51.27	51.27	51.27	11	-0.68(-1.30%)
Mar 11, 2026	51.74	51.95	51.74	51.95	163	-0.19(-0.37%)
Mar 10, 2026	52.14	52.14	52.14	52.14	19	-0.03(-0.06%)
Mar 09, 2026	52.17	52.17	52.17	52.17	45	+0.34(+0.66%)
Mar 06, 2026	51.83	51.83	51.83	51.83	100	-0.46(-0.87%)
Mar 05, 2026	52.72	52.72	52.29	52.29	262	-0.67(-1.27%)
Mar 04, 2026	52.96	52.96	52.96	52.96	28	+0.45(+0.86%)
Mar 03, 2026	52.58	52.58	52.51	52.51	154	-1.04(-1.95%)
Mar 02, 2026	53.56	53.62	53.55	53.55	29,281	-0.32(-0.59%)
Feb 27, 2026	53.73	53.87	53.73	53.87	159	+0.11(+0.20%)
Feb 26, 2026	53.75	53.77	53.30	53.76	26,602	-0.09(-0.16%)
Feb 25, 2026	53.85	53.85	53.85	53.85	10	+0.33(+0.61%)
Feb 24, 2026	53.46	53.52	53.46	53.52	161	+0.33(+0.62%)
Feb 23, 2026	53.19	53.19	53.19	53.19	20	-0.43(-0.80%)
Feb 20, 2026	53.62	53.62	53.62	53.62	100	+0.33(+0.63%)
Feb 19, 2026	53.25	53.29	53.25	53.29	536	-0.17(-0.31%)
Feb 18, 2026	53.45	53.45	53.45	53.45	163	+0.20(+0.37%)
Feb 17, 2026	53.23	53.26	53.23	53.26	1,220	-0.05(-0.09%)
Feb 13, 2026	53.31	53.31	53.31	53.31	370	+0.16(+0.31%)
Feb 12, 2026	53.29	53.80	53.14	53.14	5,735	-0.27(-0.50%)
Feb 11, 2026	53.74	53.74	53.41	53.41	39,933	-0.14(-0.26%)
Feb 10, 2026	53.73	53.73	53.55	53.55	1,691	-0.14(-0.26%)
Feb 09, 2026	53.69	53.69	53.69	53.69	44	+0.44(+0.83%)
Feb 06, 2026	52.91	53.25	52.91	53.25	443	+1.16(+2.24%)
Feb 05, 2026	52.08	52.08	52.08	52.08	36	-0.68(-1.30%)
Feb 04, 2026	52.77	52.77	52.77	52.77	113	-0.10(-0.18%)
Feb 03, 2026	52.86	52.86	52.86	52.86	147	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.