Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	0.2487	0.4600	0.2353	0.4400	46,612,764	+0.19(+76.00%)
Feb 02, 2023	0.2548	0.2550	0.2310	0.2500	2,760,023	-0.00(-1.81%)
Feb 01, 2023	0.2500	0.2697	0.2350	0.2546	5,054,327	+0.00(+1.43%)
Jan 31, 2023	0.2674	0.3250	0.2500	0.2510	15,021,628	-0.03(-11.50%)
Jan 30, 2023	0.2600	0.2913	0.2310	0.2836	13,501,624	+0.04(+18.17%)
Jan 27, 2023	0.2700	0.3200	0.2310	0.2400	26,579,062	+0.00(+0.00%)
Jan 26, 2023	0.2050	0.2849	0.1807	0.2400	22,532,184	+0.03(+14.29%)
Jan 25, 2023	0.1878	0.2100	0.1750	0.2100	2,491,258	+0.02(+11.82%)
Jan 24, 2023	0.1800	0.1928	0.1709	0.1878	3,296,262	+0.01(+7.68%)
Jan 23, 2023	0.1671	0.1789	0.1600	0.1744	2,608,323	+0.01(+5.70%)
Jan 20, 2023	0.1703	0.1703	0.1585	0.1650	1,757,678	+0.00(+0.43%)
Jan 19, 2023	0.1805	0.1805	0.1626	0.1643	2,728,721	-0.01(-3.75%)
Jan 18, 2023	0.1888	0.1900	0.1600	0.1707	2,085,040	-0.02(-9.35%)
Jan 17, 2023	0.2150	0.2150	0.1760	0.1883	3,187,234	-0.03(-14.21%)
Jan 13, 2023	0.2000	0.2500	0.1900	0.2195	20,969,652	+0.04(+21.94%)
Jan 12, 2023	0.1600	0.2150	0.1625	0.1800	7,249,828	+0.02(+13.21%)
Jan 11, 2023	0.1570	0.1619	0.1560	0.1590	424,977	+0.00(+0.00%)
Jan 10, 2023	0.1677	0.1684	0.1529	0.1590	408,897	-0.00(-1.43%)
Jan 09, 2023	0.1656	0.1691	0.1575	0.1613	399,656	+0.00(+1.19%)
Jan 06, 2023	0.1481	0.1700	0.1467	0.1594	968,694	+0.01(+4.39%)
Jan 05, 2023	0.1540	0.1540	0.1449	0.1527	521,546	-0.00(-0.84%)
Jan 04, 2023	0.1550	0.1569	0.1440	0.1540	962,373	-0.01(-5.52%)
Jan 03, 2023	0.1570	0.1690	0.1371	0.1630	6,538,902	+0.04(+28.55%)
Dec 30, 2022	0.1300	0.1310	0.1202	0.1268	443,809	-0.00(-2.69%)
Dec 29, 2022	0.1340	0.1350	0.1176	0.1303	607,755	-0.00(-3.41%)
Dec 28, 2022	0.1255	0.1389	0.1255	0.1349	556,103	-0.00(-0.15%)
Dec 27, 2022	0.1472	0.1490	0.1350	0.1351	333,834	-0.01(-5.59%)
Dec 23, 2022	0.1435	0.1500	0.1365	0.1431	271,402	-0.00(-3.25%)
Dec 22, 2022	0.1324	0.1598	0.1309	0.1479	1,009,327	+0.00(+0.41%)
Dec 21, 2022	0.1600	0.1689	0.1215	0.1473	2,481,599	-0.01(-5.58%)
Dec 20, 2022	0.1629	0.1629	0.1510	0.1560	285,913	-0.01(-5.40%)
Dec 19, 2022	0.1646	0.1697	0.1550	0.1649	239,121	-0.00(-2.83%)
Dec 16, 2022	0.1646	0.1745	0.1602	0.1697	317,250	-0.00(-0.06%)
Dec 15, 2022	0.1760	0.1760	0.1601	0.1698	232,460	-0.00(-2.58%)
Dec 14, 2022	0.1700	0.1800	0.1505	0.1743	455,281	-0.00(-1.13%)
Dec 13, 2022	0.1800	0.1860	0.1600	0.1763	269,600	-0.00(-0.96%)
Dec 12, 2022	0.1700	0.1916	0.1600	0.1780	730,589	+0.01(+6.21%)
Dec 09, 2022	0.1659	0.1775	0.1652	0.1676	302,223	-0.00(-1.99%)
Dec 08, 2022	0.1700	0.1799	0.1651	0.1710	323,584	+0.00(+1.00%)
Dec 07, 2022	0.1750	0.1760	0.1682	0.1693	201,802	-0.00(-2.59%)
Dec 06, 2022	0.1963	0.1963	0.1720	0.1738	513,786	-0.02(-9.38%)
Dec 05, 2022	0.1870	0.2000	0.1811	0.1918	576,795	+0.01(+2.90%)
Dec 02, 2022	0.1990	0.1990	0.1810	0.1864	735,724	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.