Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1101	0.1101	0.1100	0.1100	2,573	-0.00(-2.22%)
Dec 11, 2025	0.1261	0.1261	0.1125	0.1125	1,627	-0.00(-0.27%)
Dec 10, 2025	0.1397	0.1397	0.1128	0.1128	1,600	-0.02(-15.95%)
Dec 09, 2025	0.1200	0.1397	0.1126	0.1342	1,817	-0.01(-3.94%)
Dec 08, 2025	0.1255	0.1397	0.1255	0.1397	684	+0.02(+15.74%)
Dec 05, 2025	0.1473	0.1476	0.1207	0.1207	13,542	+0.00(+0.58%)
Dec 04, 2025	0.2099	0.2099	0.1101	0.1200	10,615	-0.09(-42.80%)
Dec 03, 2025	0.1101	0.2098	0.1101	0.2098	23,387	+0.09(+79.01%)
Dec 02, 2025	0.1100	0.1175	0.1100	0.1172	4,252	-0.03(-20.27%)
Dec 01, 2025	0.1470	0.1470	0.1470	0.1470	1,000	-0.00(-1.34%)
Nov 28, 2025	0.1490	0.1490	0.1490	0.1490	800	-0.00(-0.67%)
Nov 26, 2025	0.1172	0.1500	0.1172	0.1500	6,615	+0.02(+15.38%)
Nov 25, 2025	0.1006	0.1300	0.1006	0.1300	16,839	+0.01(+8.33%)
Nov 21, 2025				0.1200	0	+0.00(+0.00%)
Nov 17, 2025				0.1200	0	-0.04(-24.05%)
Nov 12, 2025				0.1580	0	+0.00(+0.00%)
Nov 11, 2025	0.1500	0.1580	0.1350	0.1580	785	+0.01(+6.25%)
Nov 10, 2025	0.1100	0.1487	0.1100	0.1487	3,807	+0.05(+48.55%)
Nov 07, 2025	0.1001	0.1580	0.1001	0.1001	501	-0.00(-2.82%)
Nov 06, 2025	0.1401	0.2083	0.1020	0.1030	23,118	-0.03(-25.09%)
Nov 04, 2025				0.1375	60	-0.03(-17.96%)
Nov 03, 2025	0.1600	0.1862	0.1376	0.1676	2,881	+0.01(+5.41%)
Oct 31, 2025	0.1401	0.1690	0.1375	0.1590	1,900	-0.01(-6.47%)
Oct 30, 2025	0.1700	0.1700	0.1700	0.1700	202	-0.01(-4.97%)
Oct 29, 2025	0.1401	0.1789	0.1401	0.1789	350	+0.01(+3.29%)
Oct 28, 2025	0.1375	0.1738	0.1375	0.1732	7,198	-0.04(-17.52%)
Oct 27, 2025	0.1427	0.2100	0.1427	0.2100	522	+0.02(+10.53%)
Oct 24, 2025	0.1699	0.1900	0.1697	0.1900	2,409	+0.02(+13.37%)
Oct 23, 2025	0.1375	0.1676	0.1375	0.1676	2,700	-0.00(-0.71%)
Oct 21, 2025				0.1688	0	-0.00(-0.71%)
Oct 20, 2025	0.1400	0.1700	0.1375	0.1700	4,385	+0.00(+0.00%)
Oct 17, 2025	0.1501	0.1936	0.1499	0.1700	12,530	-0.02(-12.37%)
Oct 15, 2025				0.1940	0	-0.00(-0.41%)
Oct 14, 2025	0.1501	0.1951	0.1500	0.1948	9,105	-0.02(-10.56%)
Oct 13, 2025	0.1690	0.2178	0.1601	0.2178	37,885	-0.00(-0.09%)
Oct 10, 2025	0.1845	0.2180	0.1767	0.2180	4,537	-0.02(-8.79%)
Oct 09, 2025	0.2201	0.2390	0.1901	0.2390	4,552	-0.01(-4.40%)
Oct 08, 2025	0.1800	0.2500	0.1800	0.2500	1,185	+0.06(+31.58%)
Oct 07, 2025	0.1866	0.2300	0.1752	0.1900	10,295	+0.00(+1.77%)
Oct 06, 2025	0.1690	0.1877	0.1690	0.1867	42,871	-0.00(-0.48%)
Oct 03, 2025	0.1743	0.1877	0.1690	0.1876	7,522	+0.01(+5.57%)
Oct 02, 2025	0.1895	0.1895	0.1690	0.1777	48,195	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.