Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0802 | 0 | +0.00(+0.12%) | |||
Jun 25, 2024 | 0.0801 | 0 | -0.00(-2.20%) | |||
Jun 24, 2024 | 0.0900 | 0.1074 | 0.0819 | 0.0819 | 109,720 | -0.01(-9.00%) |
Jun 21, 2024 | 0.0980 | 0.1049 | 0.0900 | 0.0900 | 9,900 | +0.01(+12.36%) |
Jun 20, 2024 | 0.0820 | 0.0820 | 0.0750 | 0.0801 | 14,255 | -0.00(-3.26%) |
Jun 18, 2024 | 0.0934 | 0.0980 | 0.0828 | 0.0828 | 17,844 | -0.00(-4.83%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0870 | 12,504 | -0.01(-7.55%) |
Jun 13, 2024 | 0.0941 | 0 | -0.00(-3.98%) | |||
Jun 11, 2024 | 0.0980 | 0 | +0.01(+9.13%) | |||
Jun 10, 2024 | 0.0960 | 0.1000 | 0.0898 | 0.0898 | 20,450 | -0.01(-10.11%) |
Jun 06, 2024 | 0.0999 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1000 | 0.1000 | 0.0702 | 0.0999 | 100,302 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0951 | 0.0999 | 65,769 | -0.00(-0.10%) |
Jun 03, 2024 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 25,900 | +0.00(+0.10%) |
May 31, 2024 | 0.1269 | 0.1269 | 0.0901 | 0.0999 | 206,719 | -0.07(-41.58%) |
May 30, 2024 | 0.1400 | 0.1710 | 0.1400 | 0.1710 | 1,000 | +0.06(+55.45%) |
May 29, 2024 | 0.1201 | 0.1250 | 0.1000 | 0.1100 | 120,900 | -0.03(-21.43%) |
May 28, 2024 | 0.1001 | 0.1400 | 0.1001 | 0.1400 | 700 | +0.04(+39.86%) |
May 24, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1001 | 106,200 | -0.04(-28.50%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 47,100 | -0.04(-22.14%) |
May 20, 2024 | 0.1798 | 0 | +0.02(+12.37%) | |||
May 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 105,861 | -0.01(-5.94%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | 29,404 | -0.01(-5.50%) |
May 10, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 10,996 | +0.00(+2.27%) |
May 09, 2024 | 0.2000 | 0.2000 | 0.1759 | 0.1760 | 437 | -0.02(-12.00%) |
May 08, 2024 | 0.2433 | 0.2433 | 0.1702 | 0.2000 | 5,903 | -0.07(-25.93%) |
May 07, 2024 | 0.2700 | 0.2700 | 0.2132 | 0.2700 | 750,600 | -0.02(-7.41%) |
May 03, 2024 | 0.2916 | 0 | -0.09(-23.26%) | |||
May 01, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Apr 29, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.5520 | 0.6240 | 0.3864 | 0.4000 | 5,250 | +0.04(+11.11%) |
Apr 25, 2024 | 0.3500 | 0.4000 | 0.1652 | 0.3600 | 2,767 | -0.03(-7.69%) |
Apr 23, 2024 | 0.3900 | 51 | -0.02(-5.80%) | |||
Apr 22, 2024 | 0.4300 | 0.4700 | 0.4140 | 0.4140 | 1,252 | +0.02(+6.15%) |
Apr 19, 2024 | 0.3398 | 0.5000 | 0.2499 | 0.3900 | 8,171 | +0.09(+30.00%) |
Apr 18, 2024 | 0.3501 | 0.3501 | 0.3000 | 0.3000 | 1,205 | -0.05(-14.29%) |
Apr 17, 2024 | 0.4800 | 0.5800 | 0.3500 | 0.3500 | 7,488 | -0.04(-10.07%) |
Apr 16, 2024 | 0.3988 | 0.4850 | 0.3420 | 0.3892 | 13,134 | +0.07(+20.12%) |
Apr 15, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3240 | 1,816 | +0.10(+43.87%) |
Apr 09, 2024 | 0.2252 | 0 | -0.09(-27.43%) | |||
Apr 08, 2024 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 804 | +0.01(+3.43%) |
Apr 05, 2024 | 0.2700 | 0.4000 | 0.2484 | 0.3000 | 4,701 | -0.07(-19.03%) |
Apr 03, 2024 | 0.3705 | 2 | +0.01(+2.92%) | |||
Apr 02, 2024 | 0.3610 | 0.3610 | 0.3600 | 0.3600 | 1,314 | +0.01(+2.86%) |