Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	15.55	16.33	15.42	15.82	165,939	+0.16(+1.02%)
Jan 30, 2026	16.18	16.48	15.57	15.66	127,868	-0.58(-3.57%)
Jan 29, 2026	16.06	16.48	15.80	16.24	148,534	+0.18(+1.12%)
Jan 28, 2026	16.34	16.37	15.50	16.06	289,612	-0.15(-0.93%)
Jan 27, 2026	16.69	16.69	16.00	16.21	138,511	-0.39(-2.35%)
Jan 26, 2026	16.58	16.93	15.98	16.60	179,456	-0.13(-0.78%)
Jan 23, 2026	16.90	16.98	16.30	16.73	298,554	-0.01(-0.06%)
Jan 22, 2026	16.52	17.30	16.11	16.74	190,523	+0.37(+2.26%)
Jan 21, 2026	15.75	16.38	15.48	16.37	300,293	+0.62(+3.94%)
Jan 20, 2026	16.49	16.75	15.67	15.75	466,311	-1.24(-7.30%)
Jan 16, 2026	16.92	17.20	16.55	16.99	182,476	+0.03(+0.18%)
Jan 15, 2026	16.85	17.33	16.20	16.96	200,104	+0.05(+0.30%)
Jan 14, 2026	15.84	16.95	15.40	16.91	344,165	+1.07(+6.76%)
Jan 13, 2026	15.16	16.26	15.00	15.84	534,128	+0.63(+4.14%)
Jan 12, 2026	15.10	15.36	14.75	15.21	178,598	+0.20(+1.33%)
Jan 09, 2026	15.80	15.84	14.71	15.01	437,988	-0.54(-3.47%)
Jan 08, 2026	17.65	17.65	15.52	15.55	727,068	-2.40(-13.37%)
Jan 07, 2026	14.28	18.17	14.17	17.95	1,835,810	+3.83(+27.12%)
Jan 06, 2026	16.02	16.19	13.50	14.12	860,546	-1.34(-8.67%)
Jan 05, 2026	18.82	19.00	15.00	15.46	5,571,736	+2.22(+16.77%)
Jan 02, 2026	12.80	13.43	12.80	13.24	891,287	+0.54(+4.25%)
Dec 31, 2025	12.54	12.71	12.39	12.70	87,996	+0.20(+1.60%)
Dec 30, 2025	12.62	12.69	12.50	12.50	204,833	-0.10(-0.79%)
Dec 29, 2025	12.56	12.89	12.44	12.60	140,227	+0.00(+0.00%)
Dec 26, 2025	12.75	12.91	12.24	12.60	148,089	-0.19(-1.45%)
Dec 24, 2025	12.75	12.95	12.33	12.79	104,570	+0.04(+0.27%)
Dec 23, 2025	12.93	13.10	12.64	12.75	140,470	-0.27(-2.07%)
Dec 22, 2025	13.03	13.29	12.83	13.02	249,127	+0.06(+0.46%)
Dec 19, 2025	12.84	13.33	12.63	12.96	776,629	+0.24(+1.89%)
Dec 18, 2025	12.80	13.12	12.61	12.72	259,802	+0.03(+0.24%)
Dec 17, 2025	12.53	13.15	12.51	12.69	304,785	+0.03(+0.24%)
Dec 16, 2025	12.43	12.99	12.04	12.66	227,991	+0.18(+1.40%)
Dec 15, 2025	13.05	13.37	12.33	12.48	305,051	-0.55(-4.22%)
Dec 12, 2025	13.92	14.31	13.02	13.04	252,183	-0.77(-5.54%)
Dec 11, 2025	14.22	15.00	13.71	13.80	321,194	-0.41(-2.89%)
Dec 10, 2025	14.24	14.75	14.05	14.21	136,921	-0.10(-0.70%)
Dec 09, 2025	14.63	14.96	14.22	14.31	230,829	-0.32(-2.19%)
Dec 08, 2025	15.11	15.27	14.59	14.63	162,550	-0.26(-1.75%)
Dec 05, 2025	15.25	15.86	14.81	14.89	191,943	-0.46(-3.00%)
Dec 04, 2025	14.30	15.50	14.30	15.35	221,421	+0.97(+6.75%)
Dec 03, 2025	14.10	14.42	13.94	14.38	216,536	+0.33(+2.35%)
Dec 02, 2025	14.26	14.71	13.97	14.05	161,153	-0.16(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.