Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.61 | 25.61 | 25.52 | 25.57 | 5,210 | -0.03(-0.11%) |
Sep 30, 2024 | 25.55 | 25.61 | 25.55 | 25.59 | 2,072 | -0.00(-0.02%) |
Sep 27, 2024 | 25.50 | 25.61 | 25.50 | 25.60 | 2,501 | -0.01(-0.05%) |
Sep 26, 2024 | 25.55 | 25.61 | 25.50 | 25.61 | 4,956 | +0.06(+0.23%) |
Sep 25, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 2,748 | +0.00(+0.00%) |
Sep 24, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 5,494 | +0.03(+0.10%) |
Sep 23, 2024 | 25.52 | 25.55 | 25.45 | 25.52 | 4,139 | -0.02(-0.10%) |
Sep 20, 2024 | 25.52 | 25.55 | 25.50 | 25.55 | 1,080 | +0.02(+0.10%) |
Sep 19, 2024 | 25.45 | 25.52 | 25.44 | 25.52 | 1,915 | +0.02(+0.10%) |
Sep 18, 2024 | 25.51 | 25.52 | 25.50 | 25.50 | 4,600 | -0.02(-0.07%) |
Sep 17, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 1,437 | -0.00(-0.01%) |
Sep 16, 2024 | 25.44 | 25.52 | 25.44 | 25.52 | 3,627 | +0.02(+0.08%) |
Sep 13, 2024 | 25.47 | 25.52 | 25.47 | 25.50 | 7,271 | +0.07(+0.26%) |
Sep 12, 2024 | 25.38 | 25.45 | 25.35 | 25.43 | 4,781 | +0.00(+0.02%) |
Sep 11, 2024 | 25.36 | 25.45 | 25.32 | 25.43 | 4,712 | -0.02(-0.08%) |
Sep 10, 2024 | 25.38 | 25.45 | 25.38 | 25.45 | 3,186 | +0.00(+0.00%) |
Sep 09, 2024 | 25.32 | 25.49 | 25.32 | 25.45 | 2,365 | -0.00(-0.00%) |
Sep 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 298 | -0.05(-0.20%) |
Sep 05, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 598 | +0.05(+0.20%) |
Sep 04, 2024 | 25.35 | 25.45 | 25.35 | 25.45 | 1,344 | +0.11(+0.43%) |
Sep 03, 2024 | 25.39 | 25.39 | 25.28 | 25.34 | 5,490 | -0.05(-0.19%) |
Aug 30, 2024 | 25.38 | 25.39 | 25.24 | 25.39 | 4,142 | +0.01(+0.05%) |
Aug 29, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1,102 | -0.02(-0.10%) |
Aug 28, 2024 | 25.44 | 25.44 | 25.30 | 25.40 | 3,158 | -0.05(-0.20%) |
Aug 27, 2024 | 25.50 | 25.50 | 25.41 | 25.45 | 1,680 | +0.02(+0.08%) |
Aug 26, 2024 | 25.50 | 25.50 | 25.36 | 25.43 | 1,237 | -0.07(-0.27%) |
Aug 23, 2024 | 25.45 | 25.50 | 25.45 | 25.50 | 2,346 | +0.05(+0.20%) |
Aug 22, 2024 | 25.43 | 25.55 | 25.43 | 25.45 | 2,470 | +0.02(+0.08%) |
Aug 21, 2024 | 25.38 | 25.43 | 25.32 | 25.43 | 3,023 | +0.05(+0.20%) |
Aug 20, 2024 | 25.36 | 25.41 | 25.36 | 25.38 | 4,149 | -0.05(-0.19%) |
Aug 19, 2024 | 25.25 | 25.43 | 25.25 | 25.43 | 1,806 | +0.18(+0.70%) |
Aug 16, 2024 | 25.23 | 25.33 | 25.16 | 25.25 | 5,813 | +0.02(+0.08%) |
Aug 15, 2024 | 25.20 | 25.23 | 25.10 | 25.23 | 8,110 | -0.35(-1.37%) |
Aug 14, 2024 | 25.55 | 25.59 | 25.55 | 25.58 | 1,426 | +0.05(+0.20%) |
Aug 13, 2024 | 25.56 | 25.58 | 25.51 | 25.53 | 2,513 | -0.15(-0.58%) |
Aug 12, 2024 | 25.65 | 25.68 | 25.52 | 25.68 | 2,890 | +0.02(+0.07%) |
Aug 09, 2024 | 25.65 | 25.66 | 25.61 | 25.66 | 3,552 | +0.01(+0.04%) |
Aug 08, 2024 | 25.63 | 25.67 | 25.50 | 25.65 | 3,995 | +0.00(+0.00%) |
Aug 07, 2024 | 25.68 | 25.68 | 25.46 | 25.65 | 16,535 | +0.15(+0.59%) |
Aug 06, 2024 | 25.44 | 25.50 | 25.38 | 25.50 | 6,240 | +0.12(+0.48%) |
Aug 05, 2024 | 25.34 | 25.50 | 25.34 | 25.38 | 8,900 | -0.01(-0.05%) |
Aug 02, 2024 | 25.50 | 25.50 | 25.38 | 25.39 | 10,870 | -0.07(-0.29%) |