Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.43	31.69	29.86	31.18	820,220	+0.12(+0.39%)
Apr 01, 2026	31.20	31.87	30.30	31.06	1,180,540	+0.21(+0.68%)
Mar 31, 2026	29.60	31.10	28.70	30.85	1,715,506	+2.21(+7.72%)
Mar 30, 2026	28.88	29.33	27.80	28.64	1,868,809	-0.29(-1.00%)
Mar 27, 2026	30.46	30.53	28.82	28.93	1,568,401	-1.97(-6.38%)
Mar 26, 2026	31.71	33.23	30.85	30.90	1,150,071	-1.24(-3.86%)
Mar 25, 2026	32.31	33.00	31.12	32.14	1,221,339	+0.44(+1.39%)
Mar 24, 2026	32.05	32.27	30.97	31.70	871,300	-0.54(-1.67%)
Mar 23, 2026	32.96	33.09	32.05	32.24	1,162,872	-0.10(-0.31%)
Mar 20, 2026	33.59	33.92	32.23	32.34	979,541	-1.65(-4.85%)
Mar 19, 2026	33.49	34.50	33.38	33.99	932,482	-0.03(-0.09%)
Mar 18, 2026	33.56	34.11	33.34	34.02	695,084	+0.13(+0.38%)
Mar 17, 2026	34.75	36.00	33.79	33.89	963,015	-0.69(-2.00%)
Mar 16, 2026	34.99	34.99	34.16	34.58	751,535	-0.20(-0.58%)
Mar 13, 2026	34.69	35.17	34.23	34.78	1,182,075	+0.25(+0.72%)
Mar 12, 2026	33.85	35.56	33.75	34.53	1,392,095	+0.36(+1.05%)
Mar 11, 2026	34.06	34.62	33.61	34.17	732,259	-0.03(-0.09%)
Mar 10, 2026	35.37	35.53	34.09	34.20	833,498	-0.89(-2.54%)
Mar 09, 2026	34.68	35.36	33.93	35.09	930,124	-0.30(-0.85%)
Mar 06, 2026	36.36	36.94	35.24	35.39	795,441	-1.28(-3.49%)
Mar 05, 2026	35.69	37.12	35.37	36.67	1,662,908	+0.91(+2.54%)
Mar 04, 2026	35.16	36.07	34.91	35.76	1,289,344	+1.12(+3.23%)
Mar 03, 2026	34.10	35.01	33.43	34.64	1,100,561	+0.01(+0.03%)
Mar 02, 2026	33.94	35.07	33.61	34.63	1,134,067	-0.34(-0.97%)
Feb 27, 2026	35.41	35.41	34.47	34.97	1,011,883	-0.99(-2.75%)
Feb 26, 2026	35.00	36.47	35.00	35.96	1,127,913	+0.87(+2.48%)
Feb 25, 2026	34.29	35.27	33.42	35.09	889,464	+0.79(+2.30%)
Feb 24, 2026	34.86	35.02	34.11	34.30	1,629,174	-0.38(-1.10%)
Feb 23, 2026	36.18	36.62	34.04	34.68	2,044,887	-1.40(-3.88%)
Feb 20, 2026	36.24	37.64	36.04	36.08	2,717,152	-0.16(-0.44%)
Feb 19, 2026	34.99	36.70	34.65	36.24	4,365,866	+1.43(+4.11%)
Feb 18, 2026	36.48	36.67	32.71	34.81	8,419,700	+5.11(+17.21%)
Feb 17, 2026	31.20	32.12	29.50	29.70	5,964,919	-1.96(-6.19%)
Feb 13, 2026	32.68	33.19	31.56	31.66	5,368,293	-1.03(-3.15%)
Feb 12, 2026	32.95	33.56	31.69	32.69	2,487,455	-0.48(-1.45%)
Feb 11, 2026	32.96	33.30	32.08	33.17	1,830,676	+0.26(+0.79%)
Feb 10, 2026	33.33	34.05	32.83	32.91	1,082,135	+0.09(+0.27%)
Feb 09, 2026	32.49	33.15	31.96	32.82	1,908,818	+0.21(+0.64%)
Feb 06, 2026	32.11	33.11	32.11	32.61	3,807,854	+0.50(+1.56%)
Feb 05, 2026	33.50	33.79	31.87	32.11	1,439,796	-1.47(-4.38%)
Feb 04, 2026	33.29	34.03	32.67	33.58	1,739,291	-0.32(-0.94%)
Feb 03, 2026	36.13	36.81	33.24	33.90	2,961,147	-2.65(-7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.