Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.000 | 4.000 | 3.994 | 4.000 | 1,805 | +0.00(+0.07%) |
Jul 03, 2024 | 3.976 | 3.997 | 3.976 | 3.997 | 1,293 | +0.05(+1.20%) |
Jul 02, 2024 | 3.960 | 3.960 | 3.950 | 3.950 | 1,782 | +0.00(+0.02%) |
Jul 01, 2024 | 4.040 | 4.040 | 3.920 | 3.949 | 2,831 | -0.02(-0.39%) |
Jun 28, 2024 | 4.055 | 4.160 | 3.965 | 3.965 | 32,154 | +0.02(+0.62%) |
Jun 27, 2024 | 3.880 | 3.990 | 3.860 | 3.940 | 3,292 | +0.04(+1.03%) |
Jun 26, 2024 | 3.950 | 3.950 | 3.900 | 3.900 | 457 | -0.09(-2.26%) |
Jun 25, 2024 | 3.975 | 4.000 | 3.975 | 3.990 | 2,830 | -0.01(-0.25%) |
Jun 24, 2024 | 3.780 | 4.000 | 3.780 | 4.000 | 3,149 | +0.22(+5.82%) |
Jun 21, 2024 | 3.895 | 4.000 | 3.780 | 3.780 | 3,721 | -0.12(-3.08%) |
Jun 20, 2024 | 3.770 | 3.904 | 3.770 | 3.900 | 2,232 | +0.10(+2.63%) |
Jun 18, 2024 | 4.025 | 4.025 | 3.800 | 3.800 | 10,505 | -0.12(-3.18%) |
Jun 17, 2024 | 4.080 | 4.120 | 3.920 | 3.925 | 7,048 | -0.02(-0.38%) |
Jun 14, 2024 | 3.840 | 3.970 | 3.370 | 3.940 | 29,486 | +0.07(+1.81%) |
Jun 13, 2024 | 3.970 | 4.020 | 3.670 | 3.870 | 10,162 | -0.03(-0.77%) |
Jun 12, 2024 | 4.100 | 4.170 | 3.750 | 3.900 | 24,446 | -0.10(-2.50%) |
Jun 11, 2024 | 4.200 | 4.260 | 4.000 | 4.000 | 11,087 | +0.00(+0.00%) |
Jun 10, 2024 | 4.304 | 4.304 | 4.000 | 4.000 | 5,749 | -0.13(-3.15%) |
Jun 07, 2024 | 4.190 | 4.240 | 4.130 | 4.130 | 7,659 | -0.06(-1.43%) |
Jun 06, 2024 | 4.340 | 4.340 | 4.050 | 4.190 | 13,716 | -0.15(-3.46%) |
Jun 05, 2024 | 4.360 | 4.400 | 4.260 | 4.340 | 9,857 | -0.04(-0.91%) |
Jun 04, 2024 | 4.400 | 4.401 | 4.340 | 4.380 | 7,742 | +0.08(+1.86%) |
Jun 03, 2024 | 4.250 | 4.390 | 4.250 | 4.300 | 2,655 | +0.00(+0.00%) |
May 31, 2024 | 4.256 | 4.380 | 4.060 | 4.300 | 13,821 | +0.05(+1.18%) |
May 30, 2024 | 4.390 | 4.390 | 4.250 | 4.250 | 10,083 | +0.00(+0.00%) |
May 29, 2024 | 4.330 | 4.430 | 4.050 | 4.250 | 12,894 | -0.15(-3.40%) |
May 28, 2024 | 4.409 | 4.590 | 4.390 | 4.399 | 4,999 | -0.07(-1.58%) |
May 24, 2024 | 4.300 | 4.470 | 4.250 | 4.470 | 44,333 | +0.36(+8.88%) |
May 23, 2024 | 4.350 | 4.570 | 3.740 | 4.105 | 27,054 | -0.20(-4.75%) |
May 22, 2024 | 4.729 | 4.729 | 4.000 | 4.310 | 15,909 | -0.34(-7.31%) |
May 21, 2024 | 4.900 | 4.900 | 4.650 | 4.650 | 5,545 | -0.16(-3.33%) |
May 20, 2024 | 4.965 | 4.965 | 4.810 | 4.810 | 486 | -0.04(-0.92%) |
May 17, 2024 | 5.000 | 5.000 | 4.700 | 4.855 | 1,229 | +0.11(+2.21%) |
May 16, 2024 | 5.010 | 5.140 | 4.750 | 4.750 | 4,268 | -0.27(-5.38%) |
May 15, 2024 | 5.170 | 5.168 | 5.020 | 5.020 | 1,197 | -0.01(-0.20%) |
May 14, 2024 | 5.160 | 5.208 | 5.000 | 5.030 | 4,732 | -0.14(-2.71%) |
May 13, 2024 | 5.300 | 5.363 | 5.160 | 5.170 | 12,479 | -0.28(-5.16%) |
May 10, 2024 | 5.450 | 5.451 | 5.260 | 5.451 | 3,942 | -0.05(-0.89%) |
May 09, 2024 | 5.500 | 5.500 | 5.400 | 5.500 | 15,980 | +0.10(+1.85%) |
May 08, 2024 | 5.325 | 5.400 | 5.325 | 5.400 | 14,993 | +0.25(+4.85%) |
May 07, 2024 | 5.350 | 5.350 | 5.025 | 5.150 | 7,053 | -0.15(-2.83%) |
May 06, 2024 | 5.350 | 5.600 | 5.150 | 5.300 | 11,246 | +0.10(+1.92%) |
May 03, 2024 | 5.110 | 5.200 | 5.110 | 5.200 | 3,061 | +0.03(+0.58%) |
May 02, 2024 | 5.240 | 5.270 | 4.850 | 5.170 | 1,836 | +0.18(+3.61%) |