Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4088	0.4151	0.4050	0.4050	32,214	-0.00(-0.83%)
Dec 15, 2025	0.4204	0.4500	0.4084	0.4084	46,131	-0.02(-5.02%)
Dec 12, 2025	0.4400	0.4405	0.4299	0.4300	27,630	-0.01(-1.60%)
Dec 11, 2025	0.4322	0.4400	0.4241	0.4370	31,469	-0.00(-0.75%)
Dec 10, 2025	0.4500	0.4739	0.4201	0.4403	50,358	+0.01(+2.06%)
Dec 09, 2025	0.4530	0.4693	0.4302	0.4314	56,923	-0.02(-4.77%)
Dec 08, 2025	0.4542	0.4700	0.4495	0.4530	27,424	+0.00(+0.94%)
Dec 05, 2025	0.4356	0.4528	0.4350	0.4488	18,030	+0.02(+4.81%)
Dec 04, 2025	0.4461	0.4638	0.4220	0.4282	110,221	-0.02(-3.99%)
Dec 03, 2025	0.4600	0.4600	0.4402	0.4460	66,897	-0.01(-2.85%)
Dec 02, 2025	0.4650	0.4764	0.4471	0.4591	56,561	-0.02(-4.23%)
Dec 01, 2025	0.4900	0.4925	0.4600	0.4794	105,323	-0.02(-4.60%)
Nov 28, 2025	0.4500	0.5059	0.4500	0.5025	106,009	+0.02(+4.67%)
Nov 26, 2025	0.4300	0.5340	0.4261	0.4801	312,253	+0.05(+11.50%)
Nov 25, 2025	0.4275	0.4400	0.4250	0.4306	73,456	-0.00(-0.05%)
Nov 24, 2025	0.3800	0.4443	0.3799	0.4308	93,206	+0.04(+10.95%)
Nov 21, 2025	0.3700	0.3959	0.3700	0.3883	144,029	-0.01(-2.49%)
Nov 20, 2025	0.4100	0.4540	0.3982	0.3982	70,191	-0.02(-5.26%)
Nov 19, 2025	0.4285	0.4400	0.4201	0.4203	32,847	-0.01(-1.89%)
Nov 18, 2025	0.4306	0.4539	0.4252	0.4284	52,927	-0.01(-2.59%)
Nov 17, 2025	0.4800	0.4850	0.4232	0.4398	110,178	-0.05(-9.32%)
Nov 14, 2025	0.4633	0.5008	0.4633	0.4850	60,055	+0.00(+0.89%)
Nov 13, 2025	0.5175	0.5200	0.4775	0.4807	91,653	-0.03(-6.09%)
Nov 12, 2025	0.4800	0.5317	0.4800	0.5119	135,370	+0.02(+5.05%)
Nov 11, 2025	0.5140	0.5293	0.4709	0.4873	168,539	-0.04(-8.07%)
Nov 10, 2025	0.5226	0.5553	0.5101	0.5301	83,375	+0.00(+0.86%)
Nov 07, 2025	0.5749	0.5878	0.5100	0.5256	226,198	-0.06(-10.58%)
Nov 06, 2025	0.5900	0.6214	0.5529	0.5878	190,158	-0.02(-3.16%)
Nov 05, 2025	0.5755	0.6297	0.5719	0.6070	122,351	+0.02(+2.72%)
Nov 04, 2025	0.6600	0.6777	0.5701	0.5909	609,988	-0.09(-13.19%)
Nov 03, 2025	0.6900	0.7099	0.6560	0.6807	568,954	+0.00(+0.10%)
Oct 31, 2025	0.7605	0.7605	0.6600	0.6800	1,759,515	-0.18(-21.27%)
Oct 30, 2025	0.7545	1.090	0.7301	0.8637	69,008,280	+0.21(+32.35%)
Oct 29, 2025	0.6450	0.6812	0.6351	0.6526	3,547,603	+0.02(+3.19%)
Oct 28, 2025	0.6474	0.6607	0.6477	0.6324	87,707	-0.04(-5.24%)
Oct 27, 2025	0.7000	0.7000	0.6500	0.6674	102,872	+0.02(+3.15%)
Oct 24, 2025	0.6378	0.6616	0.6378	0.6470	43,258	+0.00(+0.00%)
Oct 23, 2025	0.6378	0.6680	0.6318	0.6470	70,477	+0.01(+1.08%)
Oct 22, 2025	0.6650	0.6768	0.6301	0.6401	131,112	-0.01(-1.23%)
Oct 21, 2025	0.6240	0.6638	0.6200	0.6481	153,197	+0.01(+1.31%)
Oct 20, 2025	0.6200	0.6399	0.6200	0.6397	82,467	+0.02(+2.85%)
Oct 17, 2025	0.6450	0.6629	0.6170	0.6220	213,357	-0.01(-2.00%)
Oct 16, 2025	0.6660	0.6703	0.6319	0.6347	138,783	-0.03(-4.27%)
Oct 15, 2025	0.6800	0.7098	0.6615	0.6630	94,417	-0.01(-1.32%)
Oct 14, 2025	0.6662	0.6939	0.6580	0.6719	67,750	+0.00(+0.30%)
Oct 13, 2025	0.6500	0.6800	0.6449	0.6699	158,144	+0.01(+1.73%)
Oct 10, 2025	0.6872	0.6975	0.6500	0.6585	163,592	-0.02(-2.50%)
Oct 09, 2025	0.6910	0.6946	0.6688	0.6754	157,427	-0.01(-2.04%)
Oct 08, 2025	0.7049	0.7049	0.6862	0.6895	132,409	-0.02(-2.20%)
Oct 07, 2025	0.7500	0.7500	0.6773	0.7050	270,198	-0.05(-6.62%)
Oct 06, 2025	0.7679	0.7800	0.7412	0.7550	131,875	+0.00(+0.29%)
Oct 03, 2025	0.7600	0.7600	0.7268	0.7528	177,191	+0.03(+3.56%)
Oct 02, 2025	0.7257	0.7400	0.7110	0.7269	67,725	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.