Global Star Acquisition, Inc. - Unit (NQ: GLSTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 11.35 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 11.35 | 0 | +0.01(+0.09%) | |||
| Sep 13, 2024 | 11.34 | 0 | -0.21(-1.82%) | |||
| Sep 09, 2024 | 11.55 | 0 | +0.20(+1.76%) | |||
| Sep 05, 2024 | 11.35 | 0 | -0.02(-0.18%) | |||
| Sep 03, 2024 | 11.37 | 0 | +0.23(+2.06%) | |||
| Aug 23, 2024 | 11.14 | 0 | -0.06(-0.54%) | |||
| Aug 20, 2024 | 11.20 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 11.20 | 2 | +0.10(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.