Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.910 | 3.910 | 3.870 | 3.870 | 330 | -0.02(-0.51%) |
Jul 02, 2025 | 3.790 | 3.910 | 3.790 | 3.890 | 728 | +0.10(+2.64%) |
Jul 01, 2025 | 3.850 | 3.790 | 3.790 | 786 | +0.06(+1.74%) | |
Jun 30, 2025 | 3.820 | 3.949 | 3.631 | 3.725 | 7,322 | +0.12(+3.19%) |
Jun 27, 2025 | 3.860 | 3.875 | 3.610 | 3.610 | 22,737 | -0.23(-5.99%) |
Jun 26, 2025 | 3.890 | 3.890 | 3.681 | 3.840 | 6,888 | +0.23(+6.37%) |
Jun 25, 2025 | 3.780 | 3.990 | 3.552 | 3.610 | 4,421 | -0.24(-6.11%) |
Jun 24, 2025 | 3.890 | 3.930 | 3.740 | 3.845 | 4,009 | +0.04(+0.92%) |
Jun 23, 2025 | 3.810 | 3.910 | 3.800 | 3.810 | 1,863 | -0.12(-3.05%) |
Jun 20, 2025 | 3.960 | 3.960 | 3.930 | 3.930 | 2,759 | -0.11(-2.72%) |
Jun 18, 2025 | 4.080 | 4.080 | 4.040 | 4.040 | 825 | -0.04(-0.92%) |
Jun 17, 2025 | 4.130 | 4.130 | 4.077 | 4.077 | 396 | -0.07(-1.75%) |
Jun 16, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 573 | +0.05(+1.22%) |
Jun 13, 2025 | 4.150 | 4.180 | 4.100 | 4.100 | 1,507 | +0.07(+1.74%) |
Jun 12, 2025 | 4.305 | 4.305 | 4.030 | 4.030 | 9,181 | -0.17(-4.05%) |
Jun 11, 2025 | 4.320 | 4.320 | 4.170 | 4.200 | 12,920 | -0.04(-0.94%) |
Jun 10, 2025 | 4.320 | 4.320 | 4.140 | 4.240 | 1,478 | +0.04(+0.95%) |
Jun 09, 2025 | 4.240 | 4.290 | 4.048 | 4.200 | 1,677 | +0.17(+4.35%) |
Jun 06, 2025 | 4.240 | 4.260 | 4.025 | 4.025 | 2,761 | -0.44(-9.96%) |
Jun 04, 2025 | 4.470 | 190 | -0.04(-0.89%) | |||
Jun 03, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | 354 | +0.23(+5.41%) |
Jun 02, 2025 | 4.540 | 4.540 | 4.279 | 4.279 | 2,084 | -0.23(-5.13%) |
May 30, 2025 | 4.480 | 4.530 | 4.480 | 4.510 | 2,299 | +0.12(+2.85%) |
May 29, 2025 | 4.440 | 4.440 | 4.220 | 4.385 | 4,105 | +0.07(+1.63%) |
May 28, 2025 | 4.280 | 4.330 | 4.280 | 4.314 | 4,791 | +0.02(+0.57%) |
May 27, 2025 | 4.360 | 4.388 | 4.285 | 4.290 | 2,849 | +0.06(+1.42%) |
May 23, 2025 | 4.330 | 4.330 | 3.840 | 4.230 | 4,264 | -0.11(-2.53%) |
May 22, 2025 | 4.460 | 4.560 | 4.210 | 4.340 | 10,671 | -0.01(-0.23%) |
May 21, 2025 | 4.530 | 4.571 | 4.230 | 4.350 | 4,991 | +0.03(+0.69%) |
May 20, 2025 | 4.310 | 4.321 | 4.214 | 4.320 | 9,494 | +0.14(+3.23%) |
May 19, 2025 | 4.125 | 4.190 | 4.098 | 4.185 | 1,294 | -0.01(-0.12%) |
May 16, 2025 | 4.105 | 4.190 | 4.105 | 4.190 | 754 | +0.21(+5.28%) |
May 15, 2025 | 3.970 | 4.000 | 3.818 | 3.980 | 7,288 | -0.07(-1.73%) |
May 14, 2025 | 4.237 | 4.237 | 3.760 | 4.050 | 6,137 | -0.16(-3.80%) |
May 13, 2025 | 4.225 | 4.343 | 4.062 | 4.210 | 9,984 | -0.15(-3.44%) |
May 12, 2025 | 4.275 | 4.360 | 4.235 | 4.360 | 23,013 | +0.06(+1.40%) |
May 09, 2025 | 4.460 | 4.490 | 4.300 | 4.300 | 24,781 | +0.00(+0.00%) |
May 08, 2025 | 4.380 | 4.420 | 4.190 | 4.300 | 10,062 | +0.05(+1.18%) |
May 07, 2025 | 4.510 | 4.580 | 4.000 | 4.250 | 52,665 | -0.37(-8.01%) |
May 06, 2025 | 4.530 | 4.750 | 4.520 | 4.620 | 11,051 | +0.09(+1.99%) |
May 05, 2025 | 4.540 | 4.730 | 4.530 | 4.530 | 5,086 | +0.25(+5.89%) |
May 02, 2025 | 4.350 | 4.350 | 4.220 | 4.278 | 3,470 | +0.20(+4.85%) |