Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.100 | 2.180 | 2.100 | 2.110 | 63,725 | +0.13(+6.57%) |
Sep 25, 2024 | 2.200 | 2.205 | 1.950 | 1.980 | 201,000 | -0.20(-9.17%) |
Sep 24, 2024 | 2.170 | 2.220 | 2.110 | 2.180 | 36,947 | +0.03(+1.40%) |
Sep 23, 2024 | 2.240 | 2.250 | 2.040 | 2.150 | 175,181 | -0.07(-3.15%) |
Sep 20, 2024 | 2.330 | 2.450 | 2.200 | 2.220 | 485,010 | -0.15(-6.33%) |
Sep 19, 2024 | 2.510 | 2.513 | 2.360 | 2.370 | 54,458 | -0.08(-3.27%) |
Sep 18, 2024 | 2.550 | 2.567 | 2.450 | 2.450 | 50,437 | -0.09(-3.54%) |
Sep 17, 2024 | 2.590 | 2.626 | 2.340 | 2.540 | 229,978 | +0.00(+0.00%) |
Sep 16, 2024 | 2.450 | 2.600 | 2.430 | 2.540 | 73,782 | +0.10(+4.10%) |
Sep 13, 2024 | 2.660 | 2.905 | 2.310 | 2.440 | 326,070 | -0.23(-8.61%) |
Sep 12, 2024 | 2.580 | 2.890 | 2.580 | 2.670 | 144,578 | +0.07(+2.69%) |
Sep 11, 2024 | 2.490 | 2.710 | 2.480 | 2.600 | 113,598 | +0.09(+3.59%) |
Sep 10, 2024 | 2.720 | 2.720 | 2.480 | 2.510 | 141,445 | -0.19(-7.04%) |
Sep 09, 2024 | 2.890 | 2.950 | 2.550 | 2.700 | 171,541 | -0.10(-3.57%) |
Sep 06, 2024 | 2.800 | 3.110 | 2.700 | 2.800 | 470,265 | -0.03(-1.06%) |
Sep 05, 2024 | 2.350 | 2.970 | 2.300 | 2.830 | 590,836 | +0.46(+19.41%) |
Sep 04, 2024 | 2.230 | 2.370 | 2.100 | 2.370 | 104,721 | +0.29(+13.94%) |
Sep 03, 2024 | 2.130 | 2.260 | 2.050 | 2.080 | 112,709 | -0.09(-4.15%) |
Aug 30, 2024 | 2.040 | 2.330 | 2.040 | 2.170 | 387,669 | +0.19(+9.60%) |
Aug 29, 2024 | 2.000 | 2.100 | 1.950 | 1.980 | 175,553 | +0.00(+0.00%) |
Aug 28, 2024 | 2.180 | 2.180 | 1.950 | 1.980 | 162,752 | -0.11(-5.26%) |
Aug 27, 2024 | 2.150 | 2.260 | 2.060 | 2.090 | 287,072 | -0.08(-3.69%) |
Aug 26, 2024 | 2.260 | 2.313 | 2.090 | 2.170 | 131,404 | -0.09(-3.98%) |
Aug 23, 2024 | 2.170 | 2.456 | 2.170 | 2.260 | 135,047 | +0.06(+2.73%) |
Aug 22, 2024 | 2.150 | 2.200 | 2.050 | 2.200 | 125,470 | +0.15(+7.32%) |
Aug 21, 2024 | 2.000 | 2.170 | 1.991 | 2.050 | 105,088 | +0.01(+0.49%) |
Aug 20, 2024 | 2.110 | 2.150 | 2.000 | 2.040 | 65,930 | -0.05(-2.39%) |
Aug 19, 2024 | 2.010 | 2.120 | 2.000 | 2.090 | 107,546 | +0.07(+3.47%) |
Aug 16, 2024 | 2.100 | 2.120 | 2.000 | 2.020 | 60,602 | -0.11(-5.16%) |
Aug 15, 2024 | 2.180 | 2.300 | 2.060 | 2.130 | 65,542 | +0.04(+1.91%) |
Aug 14, 2024 | 2.090 | 2.130 | 2.040 | 2.090 | 53,040 | +0.03(+1.46%) |
Aug 13, 2024 | 1.990 | 2.110 | 1.930 | 2.060 | 39,802 | +0.07(+3.52%) |
Aug 12, 2024 | 2.120 | 2.198 | 1.950 | 1.990 | 61,460 | -0.14(-6.57%) |
Aug 09, 2024 | 2.050 | 2.190 | 2.000 | 2.130 | 89,613 | +0.07(+3.40%) |
Aug 08, 2024 | 1.960 | 2.180 | 1.910 | 2.060 | 106,449 | +0.13(+6.74%) |
Aug 07, 2024 | 1.960 | 1.970 | 1.830 | 1.930 | 100,376 | +0.10(+5.46%) |
Aug 06, 2024 | 1.700 | 1.870 | 1.640 | 1.830 | 120,639 | +0.21(+12.96%) |
Aug 05, 2024 | 1.690 | 1.770 | 1.600 | 1.620 | 165,502 | -0.11(-6.36%) |
Aug 02, 2024 | 1.910 | 1.990 | 1.730 | 1.730 | 228,362 | -0.23(-11.73%) |
Aug 01, 2024 | 2.000 | 2.067 | 1.870 | 1.960 | 135,725 | +0.01(+0.51%) |
Jul 31, 2024 | 2.140 | 2.140 | 1.950 | 1.950 | 50,291 | -0.15(-7.14%) |
Jul 30, 2024 | 2.190 | 2.220 | 1.910 | 2.100 | 89,015 | -0.10(-4.55%) |
Jul 29, 2024 | 2.210 | 2.230 | 2.070 | 2.200 | 127,230 | +0.01(+0.46%) |
Jul 26, 2024 | 2.030 | 2.199 | 1.950 | 2.190 | 151,824 | +0.27(+14.06%) |
Jul 25, 2024 | 2.150 | 2.210 | 1.900 | 1.920 | 147,111 | -0.25(-11.52%) |
Jul 24, 2024 | 2.170 | 2.255 | 2.120 | 2.170 | 56,434 | +0.01(+0.46%) |
Jul 23, 2024 | 2.180 | 2.300 | 2.100 | 2.160 | 36,915 | -0.03(-1.37%) |
Jul 22, 2024 | 2.220 | 2.267 | 2.060 | 2.190 | 80,696 | -0.02(-0.90%) |
Jul 19, 2024 | 2.270 | 2.320 | 2.080 | 2.210 | 88,186 | -0.09(-3.91%) |
Jul 18, 2024 | 2.500 | 2.525 | 2.270 | 2.300 | 109,048 | -0.15(-6.12%) |
Jul 17, 2024 | 2.610 | 2.660 | 2.385 | 2.450 | 111,304 | -0.17(-6.49%) |
Jul 16, 2024 | 2.640 | 2.695 | 2.520 | 2.620 | 91,010 | +0.00(+0.00%) |
Jul 15, 2024 | 2.370 | 2.700 | 2.360 | 2.620 | 240,084 | +0.27(+11.49%) |
Jul 12, 2024 | 2.590 | 2.590 | 2.280 | 2.350 | 176,014 | -0.20(-7.84%) |
Jul 11, 2024 | 2.550 | 2.598 | 2.300 | 2.550 | 233,536 | +0.06(+2.41%) |
Jul 10, 2024 | 2.180 | 2.540 | 2.175 | 2.490 | 413,782 | +0.32(+14.75%) |
Jul 09, 2024 | 2.300 | 2.338 | 2.000 | 2.170 | 335,217 | +0.03(+1.40%) |
Jul 08, 2024 | 1.980 | 2.320 | 1.980 | 2.140 | 855,488 | +0.16(+8.08%) |
Jul 05, 2024 | 1.880 | 1.990 | 1.850 | 1.980 | 120,694 | +0.06(+3.13%) |
Jul 03, 2024 | 1.900 | 2.029 | 1.710 | 1.920 | 627,362 | +0.21(+12.28%) |
Jul 02, 2024 | 1.820 | 1.869 | 1.710 | 1.710 | 206,296 | -0.13(-7.07%) |