Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	43.26	43.42	43.21	43.21	11,923	-0.11(-0.25%)
Jul 14, 2025	43.27	43.45	43.27	43.32	8,798	-0.04(-0.09%)
Jul 11, 2025	43.44	43.56	43.36	43.36	52,518	-0.24(-0.55%)
Jul 10, 2025	43.38	43.71	43.38	43.60	189,301	-0.10(-0.24%)
Jul 09, 2025	43.43	43.77	43.43	43.70	10,718	+0.17(+0.40%)
Jul 08, 2025	43.46	43.55	43.45	43.53	12,898	+0.04(+0.09%)
Jul 07, 2025	43.85	43.85	43.41	43.49	38,238	-0.12(-0.28%)
Jul 03, 2025	43.84	43.84	43.60	43.61	5,729	-0.15(-0.34%)
Jul 02, 2025	43.84	43.84	43.65	43.76	16,895	-0.02(-0.04%)
Jul 01, 2025	43.70	43.94	43.70	43.78	248,579	-0.17(-0.39%)
Jun 30, 2025	43.99	43.99	43.82	43.95	19,736	+0.18(+0.41%)
Jun 27, 2025	43.91	43.95	43.72	43.77	18,178	-0.11(-0.25%)
Jun 26, 2025	43.83	43.94	43.79	43.88	10,283	+0.08(+0.17%)
Jun 25, 2025	43.49	43.86	43.49	43.80	16,879	+0.12(+0.29%)
Jun 24, 2025	43.52	43.73	43.52	43.68	16,484	+0.12(+0.26%)
Jun 23, 2025	43.59	43.67	43.52	43.56	10,694	+0.11(+0.26%)
Jun 20, 2025	43.33	43.51	43.29	43.45	7,659	-0.02(-0.05%)
Jun 18, 2025	43.51	43.59	43.41	43.47	89,638	+0.06(+0.15%)
Jun 17, 2025	43.34	43.48	43.27	43.41	16,169	+0.09(+0.22%)
Jun 16, 2025	43.36	43.42	43.29	43.31	10,645	-0.01(-0.02%)
Jun 13, 2025	43.41	43.47	43.27	43.32	10,331	-0.26(-0.60%)
Jun 12, 2025	43.51	43.61	43.40	43.58	9,744	+0.19(+0.44%)
Jun 11, 2025	43.19	43.47	43.19	43.39	36,664	+0.12(+0.28%)
Jun 10, 2025	43.30	43.33	43.12	43.27	20,922	+0.15(+0.35%)
Jun 09, 2025	42.97	43.18	42.97	43.12	57,481	+0.02(+0.05%)
Jun 06, 2025	43.12	43.17	43.03	43.10	9,568	-0.18(-0.42%)
Jun 05, 2025	43.55	43.55	43.22	43.28	14,500	-0.13(-0.30%)
Jun 04, 2025	43.26	43.45	43.20	43.41	14,457	+0.32(+0.75%)
Jun 03, 2025	43.01	43.21	43.00	43.09	17,736	-0.05(-0.13%)
Jun 02, 2025	43.09	43.43	43.02	43.14	22,973	-0.09(-0.20%)
May 30, 2025	43.09	43.24	43.06	43.23	15,539	+0.13(+0.30%)
May 29, 2025	42.97	43.19	42.97	43.10	9,616	+0.06(+0.14%)
May 28, 2025	43.20	43.20	42.91	43.04	26,578	-0.05(-0.12%)
May 27, 2025	43.03	43.14	42.94	43.09	12,902	+0.26(+0.60%)
May 23, 2025	43.00	43.00	42.74	42.83	9,140	+0.05(+0.13%)
May 22, 2025	42.74	42.80	42.57	42.77	38,115	+0.07(+0.17%)
May 21, 2025	42.86	42.86	42.62	42.70	67,776	-0.39(-0.90%)
May 20, 2025	43.08	43.13	42.88	43.09	52,078	+0.01(+0.01%)
May 19, 2025	42.96	43.14	42.92	43.08	22,548	-0.07(-0.16%)
May 16, 2025	43.45	43.45	43.11	43.15	25,616	+0.03(+0.07%)
May 15, 2025	43.00	43.20	42.93	43.12	25,891	+0.22(+0.52%)
May 14, 2025	43.00	43.02	42.81	42.90	24,206	-0.16(-0.37%)
May 13, 2025	43.33	43.33	42.98	43.06	12,290	-0.05(-0.12%)
May 12, 2025	43.25	43.29	43.06	43.11	276,609	-0.17(-0.40%)
May 09, 2025	43.30	43.39	43.25	43.28	8,858	+0.01(+0.03%)
May 08, 2025	43.87	43.87	43.16	43.27	25,489	-0.14(-0.32%)
May 07, 2025	43.32	43.51	43.32	43.41	15,347	+0.11(+0.25%)
May 06, 2025	43.32	43.40	43.11	43.30	17,163	+0.08(+0.19%)
May 05, 2025	43.44	43.44	43.09	43.22	65,890	-0.01(-0.02%)
May 02, 2025	43.53	43.53	43.18	43.22	68,008	-0.19(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.