Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.460	2.510	2.340	2.370	277,948	-0.12(-4.82%)
May 30, 2023	2.540	2.545	2.453	2.490	221,661	-0.04(-1.58%)
May 26, 2023	2.510	2.550	2.500	2.530	94,698	+0.02(+0.80%)
May 25, 2023	2.690	2.780	2.500	2.510	173,131	-0.18(-6.69%)
May 24, 2023	2.800	2.800	2.620	2.690	200,897	-0.09(-3.24%)
May 23, 2023	2.710	2.820	2.680	2.780	350,499	+0.06(+2.39%)
May 22, 2023	2.520	2.780	2.500	2.715	1,027,645	+0.25(+10.37%)
May 19, 2023	2.540	2.575	2.430	2.460	130,856	-0.07(-2.77%)
May 18, 2023	2.590	2.700	2.530	2.530	146,136	-0.07(-2.69%)
May 17, 2023	2.550	2.700	2.520	2.600	288,949	+0.05(+1.96%)
May 16, 2023	2.540	2.570	2.500	2.550	77,102	+0.00(+0.00%)
May 15, 2023	2.490	2.570	2.470	2.550	108,997	+0.07(+2.82%)
May 12, 2023	2.530	2.540	2.450	2.480	90,194	-0.05(-1.98%)
May 11, 2023	2.550	2.555	2.480	2.530	125,662	+0.01(+0.40%)
May 10, 2023	2.610	2.649	2.519	2.520	123,283	-0.06(-2.33%)
May 09, 2023	2.530	2.610	2.520	2.580	114,310	+0.03(+1.18%)
May 08, 2023	2.590	2.630	2.520	2.550	117,717	-0.05(-1.92%)
May 05, 2023	2.590	2.640	2.540	2.600	127,982	+0.03(+1.17%)
May 04, 2023	2.560	2.590	2.500	2.570	90,363	+0.01(+0.39%)
May 03, 2023	2.550	2.625	2.480	2.560	143,614	+0.00(+0.00%)
May 02, 2023	2.530	2.590	2.495	2.560	98,323	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.