Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.460 | 2.510 | 2.340 | 2.370 | 277,948 | -0.12(-4.82%) |
May 30, 2023 | 2.540 | 2.545 | 2.453 | 2.490 | 221,661 | -0.04(-1.58%) |
May 26, 2023 | 2.510 | 2.550 | 2.500 | 2.530 | 94,698 | +0.02(+0.80%) |
May 25, 2023 | 2.690 | 2.780 | 2.500 | 2.510 | 173,131 | -0.18(-6.69%) |
May 24, 2023 | 2.800 | 2.800 | 2.620 | 2.690 | 200,897 | -0.09(-3.24%) |
May 23, 2023 | 2.710 | 2.820 | 2.680 | 2.780 | 350,499 | +0.06(+2.39%) |
May 22, 2023 | 2.520 | 2.780 | 2.500 | 2.715 | 1,027,645 | +0.25(+10.37%) |
May 19, 2023 | 2.540 | 2.575 | 2.430 | 2.460 | 130,856 | -0.07(-2.77%) |
May 18, 2023 | 2.590 | 2.700 | 2.530 | 2.530 | 146,136 | -0.07(-2.69%) |
May 17, 2023 | 2.550 | 2.700 | 2.520 | 2.600 | 288,949 | +0.05(+1.96%) |
May 16, 2023 | 2.540 | 2.570 | 2.500 | 2.550 | 77,102 | +0.00(+0.00%) |
May 15, 2023 | 2.490 | 2.570 | 2.470 | 2.550 | 108,997 | +0.07(+2.82%) |
May 12, 2023 | 2.530 | 2.540 | 2.450 | 2.480 | 90,194 | -0.05(-1.98%) |
May 11, 2023 | 2.550 | 2.555 | 2.480 | 2.530 | 125,662 | +0.01(+0.40%) |
May 10, 2023 | 2.610 | 2.649 | 2.519 | 2.520 | 123,283 | -0.06(-2.33%) |
May 09, 2023 | 2.530 | 2.610 | 2.520 | 2.580 | 114,310 | +0.03(+1.18%) |
May 08, 2023 | 2.590 | 2.630 | 2.520 | 2.550 | 117,717 | -0.05(-1.92%) |
May 05, 2023 | 2.590 | 2.640 | 2.540 | 2.600 | 127,982 | +0.03(+1.17%) |
May 04, 2023 | 2.560 | 2.590 | 2.500 | 2.570 | 90,363 | +0.01(+0.39%) |
May 03, 2023 | 2.550 | 2.625 | 2.480 | 2.560 | 143,614 | +0.00(+0.00%) |
May 02, 2023 | 2.530 | 2.590 | 2.495 | 2.560 | 98,323 | +0.01(+0.39%) |
May 01, 2023 | 2.570 | 2.629 | 2.520 | 2.550 | 76,615 | -0.03(-1.16%) |
Apr 28, 2023 | 2.540 | 2.630 | 2.540 | 2.580 | 167,607 | +0.02(+0.78%) |
Apr 27, 2023 | 2.480 | 2.560 | 2.450 | 2.560 | 136,788 | +0.09(+3.64%) |
Apr 26, 2023 | 2.520 | 2.580 | 2.450 | 2.470 | 185,191 | -0.06(-2.37%) |
Apr 25, 2023 | 2.650 | 2.650 | 2.530 | 2.530 | 190,572 | -0.13(-4.89%) |
Apr 24, 2023 | 2.780 | 2.800 | 2.650 | 2.660 | 164,692 | -0.12(-4.32%) |
Apr 21, 2023 | 2.620 | 2.780 | 2.600 | 2.780 | 145,373 | +0.16(+6.11%) |
Apr 20, 2023 | 2.800 | 2.825 | 2.600 | 2.620 | 211,295 | -0.19(-6.76%) |
Apr 19, 2023 | 2.810 | 2.880 | 2.800 | 2.810 | 98,998 | -0.05(-1.75%) |
Apr 18, 2023 | 2.980 | 3.040 | 2.810 | 2.860 | 161,642 | -0.12(-4.03%) |
Apr 17, 2023 | 2.870 | 2.980 | 2.830 | 2.980 | 185,762 | +0.13(+4.56%) |
Apr 14, 2023 | 2.950 | 3.000 | 2.840 | 2.850 | 158,716 | -0.15(-5.00%) |
Apr 13, 2023 | 2.800 | 3.080 | 2.800 | 3.000 | 381,910 | +0.25(+9.09%) |
Apr 12, 2023 | 2.960 | 2.960 | 2.750 | 2.750 | 159,643 | -0.19(-6.46%) |
Apr 11, 2023 | 2.850 | 2.970 | 2.850 | 2.940 | 181,097 | +0.07(+2.44%) |
Apr 10, 2023 | 2.750 | 2.890 | 2.700 | 2.870 | 194,516 | +0.13(+4.74%) |
Apr 06, 2023 | 2.680 | 2.831 | 2.640 | 2.740 | 124,816 | +0.07(+2.62%) |
Apr 05, 2023 | 2.900 | 2.900 | 2.600 | 2.670 | 413,289 | -0.24(-8.25%) |
Apr 04, 2023 | 2.920 | 3.160 | 2.850 | 2.910 | 678,598 | -0.01(-0.34%) |
Apr 03, 2023 | 2.730 | 3.000 | 2.630 | 2.920 | 1,003,607 | +0.19(+6.96%) |
Mar 31, 2023 | 2.630 | 2.750 | 2.610 | 2.730 | 177,838 | +0.11(+4.20%) |
Mar 30, 2023 | 2.630 | 2.690 | 2.610 | 2.620 | 192,151 | +0.00(+0.00%) |
Mar 29, 2023 | 2.560 | 2.640 | 2.530 | 2.620 | 140,248 | +0.07(+2.75%) |
Mar 28, 2023 | 2.560 | 2.610 | 2.540 | 2.550 | 106,173 | -0.02(-0.78%) |
Mar 27, 2023 | 2.610 | 2.625 | 2.510 | 2.570 | 188,242 | -0.04(-1.53%) |
Mar 24, 2023 | 2.550 | 2.610 | 2.466 | 2.610 | 133,910 | +0.04(+1.56%) |
Mar 23, 2023 | 2.560 | 2.700 | 2.510 | 2.570 | 208,879 | +0.04(+1.58%) |
Mar 22, 2023 | 2.640 | 2.670 | 2.520 | 2.530 | 162,629 | -0.13(-4.89%) |
Mar 21, 2023 | 2.620 | 2.700 | 2.570 | 2.660 | 244,103 | +0.10(+3.91%) |
Mar 20, 2023 | 2.560 | 2.600 | 2.500 | 2.560 | 208,030 | +0.00(+0.00%) |
Mar 17, 2023 | 2.670 | 2.690 | 2.530 | 2.560 | 335,698 | -0.15(-5.54%) |
Mar 16, 2023 | 2.580 | 2.740 | 2.480 | 2.710 | 321,568 | +0.07(+2.65%) |
Mar 15, 2023 | 2.730 | 2.780 | 2.600 | 2.640 | 298,202 | -0.16(-5.71%) |
Mar 14, 2023 | 2.700 | 2.850 | 2.700 | 2.800 | 282,087 | +0.14(+5.26%) |
Mar 13, 2023 | 2.690 | 2.780 | 2.601 | 2.660 | 324,105 | -0.10(-3.62%) |
Mar 10, 2023 | 2.760 | 2.800 | 2.600 | 2.760 | 341,658 | -0.02(-0.72%) |
Mar 09, 2023 | 3.040 | 3.080 | 2.780 | 2.780 | 486,872 | -0.26(-8.55%) |
Mar 08, 2023 | 3.100 | 3.140 | 2.950 | 3.040 | 323,908 | -0.04(-1.30%) |
Mar 07, 2023 | 3.140 | 3.210 | 3.070 | 3.080 | 278,126 | -0.04(-1.28%) |
Mar 06, 2023 | 3.220 | 3.250 | 3.120 | 3.120 | 355,369 | -0.12(-3.70%) |
Mar 03, 2023 | 3.180 | 3.300 | 3.070 | 3.240 | 405,132 | +0.09(+2.86%) |
Mar 02, 2023 | 3.110 | 3.190 | 3.050 | 3.150 | 351,905 | +0.02(+0.64%) |
Mar 01, 2023 | 3.110 | 3.250 | 3.010 | 3.130 | 454,767 | +0.01(+0.32%) |
Feb 28, 2023 | 3.430 | 3.440 | 3.120 | 3.120 | 477,468 | -0.32(-9.30%) |
Feb 27, 2023 | 3.110 | 3.490 | 3.110 | 3.440 | 985,752 | +0.33(+10.61%) |
Feb 24, 2023 | 3.210 | 3.230 | 2.940 | 3.110 | 727,571 | -0.17(-5.18%) |
Feb 23, 2023 | 3.580 | 3.590 | 3.210 | 3.280 | 663,734 | -0.29(-8.12%) |
Feb 22, 2023 | 3.610 | 3.720 | 3.505 | 3.570 | 367,021 | -0.07(-1.92%) |
Feb 21, 2023 | 3.740 | 3.790 | 3.560 | 3.640 | 435,841 | -0.16(-4.21%) |
Feb 17, 2023 | 3.800 | 3.830 | 3.650 | 3.800 | 372,171 | -0.01(-0.26%) |
Feb 16, 2023 | 3.740 | 3.940 | 3.600 | 3.810 | 635,464 | +0.03(+0.79%) |
Feb 15, 2023 | 3.670 | 3.812 | 3.500 | 3.780 | 1,254,948 | +0.09(+2.44%) |
Feb 14, 2023 | 3.840 | 4.878 | 3.650 | 3.690 | 4,969,625 | +0.09(+2.50%) |
Feb 13, 2023 | 4.150 | 4.202 | 3.310 | 3.600 | 2,124,437 | +3.16(+709.17%) |
Feb 10, 2023 | 0.6081 | 0.6233 | 0.4196 | 0.4449 | 16,328,868 | -0.18(-28.24%) |
Feb 09, 2023 | 0.6695 | 0.6695 | 0.6100 | 0.6200 | 1,362,206 | -0.03(-5.23%) |
Feb 08, 2023 | 0.6900 | 0.6996 | 0.6300 | 0.6542 | 2,240,359 | -0.04(-5.20%) |
Feb 07, 2023 | 0.7127 | 0.7170 | 0.6800 | 0.6901 | 1,265,666 | -0.02(-3.17%) |
Feb 06, 2023 | 0.7250 | 0.7395 | 0.7100 | 0.7127 | 856,814 | -0.01(-1.01%) |
Feb 03, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 1,595,779 | -0.00(-0.59%) |
Feb 02, 2023 | 0.7200 | 0.7400 | 0.7020 | 0.7243 | 1,222,232 | +0.01(+1.77%) |
Feb 01, 2023 | 0.7253 | 0.7380 | 0.7100 | 0.7117 | 1,640,181 | -0.02(-2.51%) |
Jan 31, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 1,706,139 | +0.03(+4.78%) |
Jan 30, 2023 | 0.6703 | 0.7000 | 0.6702 | 0.6967 | 2,664,822 | +0.03(+4.02%) |
Jan 27, 2023 | 0.6745 | 0.6800 | 0.6620 | 0.6698 | 863,157 | -0.01(-1.77%) |
Jan 26, 2023 | 0.6835 | 0.7000 | 0.6753 | 0.6819 | 592,577 | +0.00(+0.46%) |
Jan 25, 2023 | 0.6800 | 0.6900 | 0.6713 | 0.6788 | 935,606 | -0.01(-1.62%) |
Jan 24, 2023 | 0.6904 | 0.7100 | 0.6820 | 0.6900 | 1,590,756 | -0.01(-1.86%) |
Jan 23, 2023 | 0.7200 | 0.7200 | 0.6810 | 0.7031 | 3,167,514 | +0.01(+1.90%) |
Jan 20, 2023 | 0.6724 | 0.6947 | 0.6450 | 0.6900 | 2,028,598 | +0.04(+6.43%) |
Jan 19, 2023 | 0.6900 | 0.6986 | 0.6400 | 0.6483 | 3,591,126 | -0.03(-3.80%) |
Jan 18, 2023 | 0.6615 | 0.6908 | 0.6400 | 0.6739 | 1,549,036 | +0.02(+2.60%) |
Jan 17, 2023 | 0.6900 | 0.7157 | 0.6500 | 0.6568 | 2,521,870 | -0.03(-4.81%) |
Jan 13, 2023 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 2,757,820 | +0.06(+9.18%) |
Jan 12, 2023 | 0.5915 | 0.6377 | 0.5806 | 0.6320 | 1,449,201 | +0.04(+6.92%) |
Jan 11, 2023 | 0.5700 | 0.6000 | 0.5635 | 0.5911 | 1,612,056 | +0.03(+4.90%) |
Jan 10, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5635 | 1,119,943 | +0.02(+3.97%) |
Jan 09, 2023 | 0.5307 | 0.5500 | 0.5223 | 0.5420 | 1,443,984 | +0.02(+3.24%) |
Jan 06, 2023 | 0.5401 | 0.5500 | 0.5201 | 0.5250 | 1,273,123 | -0.02(-4.53%) |
Jan 05, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5499 | 1,306,151 | +0.01(+1.65%) |
Jan 04, 2023 | 0.4776 | 0.5430 | 0.4776 | 0.5410 | 2,228,456 | +0.04(+8.20%) |
Jan 03, 2023 | 0.4800 | 0.5095 | 0.4776 | 0.5000 | 1,347,602 | +0.03(+7.53%) |
Dec 30, 2022 | 0.4850 | 0.4990 | 0.4610 | 0.4650 | 2,515,060 | -0.03(-5.68%) |
Dec 29, 2022 | 0.4699 | 0.5169 | 0.4601 | 0.4930 | 2,207,948 | +0.03(+6.94%) |
Dec 28, 2022 | 0.5000 | 0.5300 | 0.4500 | 0.4610 | 4,474,158 | -0.05(-10.50%) |
Dec 27, 2022 | 0.5275 | 0.5400 | 0.5030 | 0.5151 | 1,547,084 | -0.01(-2.81%) |
Dec 23, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 906,755 | -0.01(-1.49%) |
Dec 22, 2022 | 0.5300 | 0.5598 | 0.5270 | 0.5380 | 872,724 | -0.00(-0.15%) |
Dec 21, 2022 | 0.5600 | 0.5600 | 0.5335 | 0.5388 | 1,199,087 | -0.01(-2.04%) |
Dec 20, 2022 | 0.5700 | 0.5784 | 0.5500 | 0.5500 | 1,127,615 | -0.02(-3.51%) |
Dec 19, 2022 | 0.5900 | 0.5949 | 0.5650 | 0.5700 | 1,348,427 | -0.03(-4.47%) |
Dec 16, 2022 | 0.5851 | 0.6000 | 0.5770 | 0.5967 | 1,009,600 | +0.01(+1.98%) |
Dec 15, 2022 | 0.6016 | 0.6086 | 0.5850 | 0.5851 | 1,501,501 | -0.02(-2.56%) |
Dec 14, 2022 | 0.6101 | 0.6200 | 0.5950 | 0.6005 | 1,113,028 | -0.01(-0.91%) |
Dec 13, 2022 | 0.6500 | 0.6695 | 0.6020 | 0.6060 | 1,991,243 | -0.04(-5.92%) |
Dec 12, 2022 | 0.6755 | 0.6800 | 0.6400 | 0.6441 | 1,180,612 | -0.01(-1.21%) |
Dec 09, 2022 | 0.6800 | 0.7000 | 0.6400 | 0.6520 | 1,242,835 | -0.03(-4.50%) |
Dec 08, 2022 | 0.6600 | 0.7005 | 0.6300 | 0.6827 | 1,317,809 | +0.02(+3.41%) |
Dec 07, 2022 | 0.6804 | 0.6899 | 0.6600 | 0.6602 | 968,286 | -0.02(-3.62%) |
Dec 06, 2022 | 0.7200 | 0.7220 | 0.6800 | 0.6850 | 1,097,031 | -0.04(-5.12%) |
Dec 05, 2022 | 0.7300 | 0.7520 | 0.7220 | 0.7220 | 803,721 | -0.03(-4.04%) |
Dec 02, 2022 | 0.7314 | 0.7600 | 0.7151 | 0.7524 | 870,185 | +0.02(+2.33%) |
Dec 01, 2022 | 0.7250 | 0.7480 | 0.7200 | 0.7353 | 635,946 | +0.00(+0.59%) |
Nov 30, 2022 | 0.7500 | 0.7559 | 0.7220 | 0.7310 | 1,234,784 | -0.01(-1.95%) |
Nov 29, 2022 | 0.7500 | 0.7650 | 0.7405 | 0.7455 | 448,171 | -0.00(-0.15%) |
Nov 28, 2022 | 0.7850 | 0.8100 | 0.7400 | 0.7466 | 1,804,451 | -0.04(-4.78%) |
Nov 25, 2022 | 0.7021 | 0.7919 | 0.7019 | 0.7841 | 2,469,573 | +0.07(+10.41%) |
Nov 23, 2022 | 0.6955 | 0.7250 | 0.6900 | 0.7102 | 858,667 | +0.02(+2.93%) |
Nov 22, 2022 | 0.6921 | 0.7100 | 0.6810 | 0.6900 | 1,334,488 | -0.01(-0.76%) |
Nov 21, 2022 | 0.6835 | 0.7000 | 0.6705 | 0.6953 | 815,550 | +0.02(+3.62%) |
Nov 18, 2022 | 0.6900 | 0.7000 | 0.6710 | 0.6710 | 908,105 | -0.02(-3.41%) |
Nov 17, 2022 | 0.7000 | 0.7100 | 0.6810 | 0.6947 | 678,402 | -0.01(-0.76%) |
Nov 16, 2022 | 0.7200 | 0.7250 | 0.6851 | 0.7000 | 1,233,257 | +0.01(+1.14%) |
Nov 15, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6921 | 4,302,141 | -0.03(-4.72%) |
Nov 14, 2022 | 0.6900 | 0.7450 | 0.6851 | 0.7264 | 1,528,884 | +0.02(+3.45%) |
Nov 11, 2022 | 0.6750 | 0.7272 | 0.6666 | 0.7022 | 1,361,071 | +0.02(+3.60%) |
Nov 10, 2022 | 0.6600 | 0.7000 | 0.6501 | 0.6778 | 783,803 | +0.03(+3.91%) |
Nov 09, 2022 | 0.6900 | 0.6994 | 0.6450 | 0.6523 | 832,641 | -0.04(-5.20%) |
Nov 08, 2022 | 0.7000 | 0.7118 | 0.6850 | 0.6881 | 902,788 | -0.02(-3.08%) |
Nov 07, 2022 | 0.6749 | 0.7200 | 0.6500 | 0.7100 | 1,510,800 | +0.06(+9.21%) |
Nov 04, 2022 | 0.6600 | 0.6896 | 0.6401 | 0.6501 | 671,526 | -0.00(-0.64%) |
Nov 03, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6543 | 468,023 | -0.00(-0.20%) |
Nov 02, 2022 | 0.6500 | 0.6899 | 0.6500 | 0.6556 | 597,027 | -0.01(-1.72%) |
Nov 01, 2022 | 0.6600 | 0.6950 | 0.6502 | 0.6671 | 988,162 | +0.02(+2.63%) |
Oct 31, 2022 | 0.6200 | 0.6677 | 0.6150 | 0.6500 | 1,387,052 | +0.03(+4.47%) |
Oct 28, 2022 | 0.6200 | 0.6350 | 0.6150 | 0.6222 | 577,019 | -0.00(-0.45%) |
Oct 27, 2022 | 0.6386 | 0.6386 | 0.6100 | 0.6250 | 557,088 | -0.00(-0.08%) |
Oct 26, 2022 | 0.6312 | 0.6388 | 0.6150 | 0.6255 | 861,457 | +0.01(+1.31%) |
Oct 25, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6174 | 998,919 | +0.02(+2.90%) |
Oct 24, 2022 | 0.6311 | 0.6311 | 0.5922 | 0.6000 | 1,040,229 | -0.02(-3.24%) |
Oct 21, 2022 | 0.6300 | 0.6397 | 0.6026 | 0.6201 | 1,125,349 | -0.01(-1.57%) |
Oct 20, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 597,188 | +0.00(+0.00%) |
Oct 19, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 734,471 | -0.02(-3.68%) |
Oct 18, 2022 | 0.6711 | 0.6723 | 0.6432 | 0.6541 | 1,036,266 | -0.01(-1.24%) |
Oct 17, 2022 | 0.6322 | 0.7900 | 0.6322 | 0.6623 | 6,093,255 | +0.03(+4.76%) |
Oct 14, 2022 | 0.6500 | 0.6650 | 0.6320 | 0.6322 | 928,681 | -0.02(-2.44%) |
Oct 13, 2022 | 0.6500 | 0.6653 | 0.6367 | 0.6480 | 1,099,149 | -0.02(-2.45%) |
Oct 12, 2022 | 0.6391 | 0.6800 | 0.6320 | 0.6643 | 638,774 | +0.02(+3.78%) |
Oct 11, 2022 | 0.6400 | 0.6599 | 0.6326 | 0.6401 | 510,589 | -0.01(-1.05%) |
Oct 10, 2022 | 0.6450 | 0.6790 | 0.6350 | 0.6469 | 519,582 | -0.00(-0.48%) |
Oct 07, 2022 | 0.6752 | 0.6889 | 0.6410 | 0.6500 | 785,335 | -0.03(-4.54%) |
Oct 06, 2022 | 0.6828 | 0.6965 | 0.6601 | 0.6809 | 1,187,258 | +0.01(+2.02%) |
Oct 05, 2022 | 0.6500 | 0.6810 | 0.6250 | 0.6674 | 1,056,823 | +0.01(+1.58%) |
Oct 04, 2022 | 0.6200 | 0.6660 | 0.6202 | 0.6570 | 1,650,258 | +0.03(+5.29%) |
Oct 03, 2022 | 0.6090 | 0.6244 | 0.6012 | 0.6240 | 893,968 | +0.02(+3.76%) |
Sep 30, 2022 | 0.6079 | 0.6260 | 0.6004 | 0.6014 | 769,959 | -0.01(-1.18%) |
Sep 29, 2022 | 0.6100 | 0.6345 | 0.6000 | 0.6086 | 1,100,229 | -0.02(-3.57%) |
Sep 28, 2022 | 0.6200 | 0.6399 | 0.6102 | 0.6311 | 736,944 | +0.02(+3.46%) |
Sep 27, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 649,111 | -0.00(-0.75%) |
Sep 26, 2022 | 0.6000 | 0.6396 | 0.6000 | 0.6146 | 959,884 | +0.01(+1.59%) |
Sep 23, 2022 | 0.6500 | 0.6584 | 0.6020 | 0.6050 | 1,851,028 | -0.05(-7.02%) |
Sep 22, 2022 | 0.6629 | 0.6700 | 0.6500 | 0.6507 | 1,169,695 | -0.02(-2.74%) |
Sep 21, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6690 | 1,349,937 | -0.03(-4.25%) |
Sep 20, 2022 | 0.6700 | 0.7200 | 0.6700 | 0.6987 | 1,745,693 | +0.03(+3.76%) |
Sep 19, 2022 | 0.6601 | 0.6799 | 0.6601 | 0.6734 | 910,772 | +0.00(+0.21%) |
Sep 16, 2022 | 0.6614 | 0.6799 | 0.6541 | 0.6720 | 1,281,650 | -0.00(-0.31%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6741 | 909,971 | +0.01(+2.14%) |
Sep 14, 2022 | 0.6700 | 0.6884 | 0.6600 | 0.6600 | 944,066 | -0.01(-2.19%) |
Sep 13, 2022 | 0.6817 | 0.6900 | 0.6733 | 0.6748 | 808,774 | -0.02(-2.20%) |
Sep 12, 2022 | 0.6810 | 0.7000 | 0.6810 | 0.6900 | 970,579 | +0.00(+0.26%) |
Sep 09, 2022 | 0.6801 | 0.6990 | 0.6801 | 0.6882 | 1,220,286 | +0.00(+0.32%) |
Sep 08, 2022 | 0.6800 | 0.6880 | 0.6734 | 0.6860 | 1,047,564 | +0.00(+0.50%) |
Sep 07, 2022 | 0.6940 | 0.7000 | 0.6800 | 0.6826 | 1,150,378 | -0.01(-1.14%) |
Sep 06, 2022 | 0.6905 | 0.7018 | 0.6800 | 0.6905 | 989,402 | -0.01(-1.36%) |
Sep 02, 2022 | 0.7000 | 0.7190 | 0.6801 | 0.7000 | 1,582,779 | -0.01(-1.07%) |
Sep 01, 2022 | 0.7200 | 0.7240 | 0.7000 | 0.7076 | 1,016,091 | -0.01(-1.72%) |
Aug 31, 2022 | 0.7189 | 0.7250 | 0.7050 | 0.7200 | 1,097,497 | +0.01(+0.81%) |
Aug 30, 2022 | 0.7300 | 0.7453 | 0.7100 | 0.7142 | 1,476,643 | -0.02(-2.83%) |
Aug 29, 2022 | 0.7336 | 0.7650 | 0.7314 | 0.7350 | 1,091,475 | -0.01(-0.94%) |
Aug 26, 2022 | 0.7512 | 0.7698 | 0.7401 | 0.7420 | 1,535,936 | -0.03(-3.66%) |
Aug 25, 2022 | 0.7800 | 0.7901 | 0.7605 | 0.7702 | 1,359,395 | -0.01(-1.28%) |
Aug 24, 2022 | 0.7450 | 0.7900 | 0.7450 | 0.7802 | 2,033,860 | +0.03(+4.17%) |
Aug 23, 2022 | 0.7300 | 0.7590 | 0.7300 | 0.7490 | 1,338,687 | +0.01(+1.84%) |
Aug 22, 2022 | 0.7543 | 0.7699 | 0.7324 | 0.7355 | 2,310,158 | -0.02(-2.49%) |
Aug 19, 2022 | 0.7800 | 0.7999 | 0.7520 | 0.7543 | 4,395,641 | -0.07(-8.94%) |
Aug 18, 2022 | 0.8400 | 0.8422 | 0.7981 | 0.8284 | 6,259,630 | -0.03(-3.64%) |
Aug 17, 2022 | 1.220 | 1.240 | 0.8526 | 0.8597 | 43,854,148 | -0.15(-14.88%) |
Aug 16, 2022 | 0.9700 | 1.050 | 0.9504 | 1.010 | 4,777,048 | +0.05(+4.94%) |
Aug 15, 2022 | 0.9600 | 0.9800 | 0.9210 | 0.9625 | 1,722,759 | +0.01(+1.26%) |
Aug 12, 2022 | 0.9558 | 0.9699 | 0.9300 | 0.9505 | 2,218,046 | +0.01(+1.18%) |
Aug 11, 2022 | 0.9200 | 0.9500 | 0.9083 | 0.9394 | 1,930,568 | +0.04(+4.38%) |
Aug 10, 2022 | 0.8600 | 0.9250 | 0.8510 | 0.9000 | 2,184,624 | +0.06(+6.99%) |
Aug 09, 2022 | 0.9100 | 0.9136 | 0.8297 | 0.8412 | 2,413,727 | -0.07(-8.07%) |
Aug 08, 2022 | 0.8800 | 0.9299 | 0.8800 | 0.9150 | 2,316,682 | +0.02(+1.86%) |
Aug 05, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8983 | 3,317,340 | +0.04(+5.26%) |
Aug 04, 2022 | 0.8450 | 0.8850 | 0.8390 | 0.8534 | 2,389,167 | +0.02(+2.82%) |
Aug 03, 2022 | 0.8137 | 0.8400 | 0.8137 | 0.8300 | 1,252,040 | +0.03(+3.36%) |
Aug 02, 2022 | 0.8030 | 0.8100 | 0.7900 | 0.8030 | 1,092,375 | -0.00(-0.25%) |
Aug 01, 2022 | 0.7900 | 0.8500 | 0.7700 | 0.8050 | 3,296,971 | +0.06(+7.33%) |
Jul 29, 2022 | 0.7763 | 0.8083 | 0.7500 | 0.7500 | 1,263,082 | -0.03(-4.21%) |
Jul 28, 2022 | 0.7025 | 0.8088 | 0.7025 | 0.7830 | 3,479,990 | +0.07(+9.91%) |
Jul 27, 2022 | 0.7100 | 0.7225 | 0.7012 | 0.7124 | 1,225,489 | +0.00(+0.31%) |
Jul 26, 2022 | 0.7010 | 0.7199 | 0.6900 | 0.7102 | 888,083 | -0.00(-0.48%) |
Jul 25, 2022 | 0.6800 | 0.7200 | 0.6800 | 0.7136 | 1,379,601 | +0.03(+3.72%) |
Jul 22, 2022 | 0.7300 | 0.7300 | 0.6880 | 0.6880 | 907,807 | -0.03(-4.27%) |
Jul 21, 2022 | 0.7300 | 0.7349 | 0.7100 | 0.7187 | 1,128,791 | -0.02(-2.87%) |
Jul 20, 2022 | 0.7200 | 0.7449 | 0.7100 | 0.7399 | 1,454,773 | +0.02(+2.28%) |
Jul 19, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7234 | 1,319,603 | +0.02(+3.34%) |
Jul 18, 2022 | 0.6700 | 0.7050 | 0.6735 | 0.7000 | 2,043,789 | +0.02(+3.63%) |
Jul 15, 2022 | 0.6600 | 0.6800 | 0.6457 | 0.6755 | 1,137,688 | +0.03(+4.65%) |
Jul 14, 2022 | 0.6450 | 0.6600 | 0.6405 | 0.6455 | 1,265,860 | -0.03(-3.79%) |
Jul 13, 2022 | 0.6700 | 0.6716 | 0.6401 | 0.6709 | 2,039,053 | -0.01(-1.08%) |
Jul 12, 2022 | 0.6900 | 0.6974 | 0.6700 | 0.6782 | 1,255,162 | -0.01(-0.91%) |
Jul 11, 2022 | 0.7041 | 0.7100 | 0.6800 | 0.6844 | 1,236,976 | -0.03(-4.77%) |
Jul 08, 2022 | 0.7099 | 0.7187 | 0.6950 | 0.7187 | 1,354,485 | -0.01(-0.76%) |
Jul 07, 2022 | 0.6869 | 0.7250 | 0.6869 | 0.7242 | 1,704,685 | +0.04(+5.43%) |
Jul 06, 2022 | 0.6885 | 0.7100 | 0.6800 | 0.6869 | 2,022,576 | +0.00(+0.60%) |
Jul 05, 2022 | 0.7100 | 0.7232 | 0.6700 | 0.6828 | 2,192,900 | -0.03(-4.10%) |
Jul 01, 2022 | 0.7400 | 0.7600 | 0.7035 | 0.7120 | 1,929,660 | -0.05(-5.94%) |
Jun 30, 2022 | 0.7250 | 0.7570 | 0.7250 | 0.7570 | 1,422,548 | +0.02(+2.62%) |
Jun 29, 2022 | 0.7400 | 0.7500 | 0.7270 | 0.7377 | 1,189,232 | -0.01(-0.69%) |
Jun 28, 2022 | 0.7357 | 0.7598 | 0.7357 | 0.7428 | 1,549,078 | -0.00(-0.28%) |
Jun 27, 2022 | 0.7500 | 0.7600 | 0.7150 | 0.7449 | 2,520,118 | -0.00(-0.27%) |
Jun 24, 2022 | 0.8100 | 0.8375 | 0.7300 | 0.7469 | 35,732,332 | -0.04(-4.48%) |
Jun 23, 2022 | 0.7600 | 0.7819 | 0.7500 | 0.7819 | 2,431,888 | +0.03(+4.60%) |
Jun 22, 2022 | 0.7550 | 0.7700 | 0.7459 | 0.7475 | 2,973,519 | -0.01(-1.64%) |
Jun 21, 2022 | 0.8000 | 0.8000 | 0.7572 | 0.7600 | 4,189,109 | -0.04(-4.40%) |
Jun 17, 2022 | 0.7963 | 0.8189 | 0.7850 | 0.7950 | 2,432,326 | +0.01(+1.30%) |
Jun 16, 2022 | 0.8200 | 0.8286 | 0.7807 | 0.7848 | 2,076,853 | -0.05(-5.93%) |
Jun 15, 2022 | 0.7900 | 0.8542 | 0.7802 | 0.8343 | 2,719,572 | +0.04(+5.67%) |
Jun 14, 2022 | 0.8000 | 0.8066 | 0.7800 | 0.7895 | 1,770,605 | -0.03(-3.58%) |
Jun 13, 2022 | 0.7892 | 0.8550 | 0.7700 | 0.8188 | 2,595,599 | -0.03(-3.63%) |
Jun 10, 2022 | 0.8825 | 0.8825 | 0.8100 | 0.8496 | 2,276,280 | -0.04(-4.74%) |
Jun 09, 2022 | 0.8987 | 0.9250 | 0.8640 | 0.8919 | 4,164,413 | -0.00(-0.55%) |
Jun 08, 2022 | 0.8700 | 0.9200 | 0.8599 | 0.8968 | 4,185,900 | +0.03(+3.47%) |
Jun 07, 2022 | 0.7900 | 0.8790 | 0.7827 | 0.8667 | 5,220,441 | +0.05(+6.59%) |
Jun 06, 2022 | 0.7724 | 0.8179 | 0.7660 | 0.8131 | 3,202,074 | +0.03(+3.61%) |
Jun 03, 2022 | 0.7500 | 0.7894 | 0.7350 | 0.7848 | 2,482,219 | +0.01(+1.87%) |
Jun 02, 2022 | 0.7034 | 0.7704 | 0.6900 | 0.7704 | 4,216,620 | +0.08(+11.54%) |