Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2023 | 3.240 | 0 | +0.25(+8.36%) | |||
Jun 22, 2023 | 3.180 | 3.189 | 2.920 | 2.990 | 340,277 | -0.20(-6.27%) |
Jun 21, 2023 | 3.000 | 3.230 | 2.930 | 3.190 | 478,256 | +0.14(+4.59%) |
Jun 20, 2023 | 3.020 | 3.280 | 2.850 | 3.050 | 1,113,750 | -0.03(-0.97%) |
Jun 16, 2023 | 3.140 | 3.240 | 3.020 | 3.080 | 504,584 | -0.06(-1.91%) |
Jun 15, 2023 | 2.800 | 3.210 | 2.710 | 3.140 | 988,606 | +0.33(+11.74%) |
Jun 14, 2023 | 2.840 | 3.150 | 2.800 | 2.810 | 1,375,354 | +0.08(+2.93%) |
Jun 13, 2023 | 2.450 | 2.780 | 2.450 | 2.730 | 751,628 | +0.32(+13.28%) |
Jun 12, 2023 | 2.430 | 2.450 | 2.377 | 2.410 | 168,236 | +0.00(+0.00%) |
Jun 09, 2023 | 2.440 | 2.454 | 2.400 | 2.410 | 105,512 | -0.03(-1.23%) |
Jun 08, 2023 | 2.450 | 2.489 | 2.424 | 2.440 | 58,684 | -0.02(-1.01%) |
Jun 07, 2023 | 2.490 | 2.550 | 2.455 | 2.465 | 100,905 | -0.02(-0.60%) |
Jun 06, 2023 | 2.450 | 2.520 | 2.400 | 2.480 | 117,306 | +0.01(+0.40%) |
Jun 05, 2023 | 2.510 | 2.540 | 2.460 | 2.470 | 84,837 | -0.04(-1.59%) |
Jun 02, 2023 | 2.520 | 2.550 | 2.470 | 2.510 | 231,667 | -0.01(-0.40%) |
Jun 01, 2023 | 2.400 | 2.530 | 2.380 | 2.520 | 189,018 | +0.15(+6.33%) |
May 31, 2023 | 2.460 | 2.510 | 2.340 | 2.370 | 277,948 | -0.12(-4.82%) |
May 30, 2023 | 2.540 | 2.545 | 2.453 | 2.490 | 221,661 | -0.04(-1.58%) |
May 26, 2023 | 2.510 | 2.550 | 2.500 | 2.530 | 94,698 | +0.02(+0.80%) |
May 25, 2023 | 2.690 | 2.780 | 2.500 | 2.510 | 173,131 | -0.18(-6.69%) |
May 24, 2023 | 2.800 | 2.800 | 2.620 | 2.690 | 200,897 | -0.09(-3.24%) |
May 23, 2023 | 2.710 | 2.820 | 2.680 | 2.780 | 350,499 | +0.06(+2.39%) |
May 22, 2023 | 2.520 | 2.780 | 2.500 | 2.715 | 1,027,645 | +0.25(+10.37%) |
May 19, 2023 | 2.540 | 2.575 | 2.430 | 2.460 | 130,856 | -0.07(-2.77%) |
May 18, 2023 | 2.590 | 2.700 | 2.530 | 2.530 | 146,136 | -0.07(-2.69%) |
May 17, 2023 | 2.550 | 2.700 | 2.520 | 2.600 | 288,949 | +0.05(+1.96%) |
May 16, 2023 | 2.540 | 2.570 | 2.500 | 2.550 | 77,102 | +0.00(+0.00%) |
May 15, 2023 | 2.490 | 2.570 | 2.470 | 2.550 | 108,997 | +0.07(+2.82%) |
May 12, 2023 | 2.530 | 2.540 | 2.450 | 2.480 | 90,194 | -0.05(-1.98%) |
May 11, 2023 | 2.550 | 2.555 | 2.480 | 2.530 | 125,662 | +0.01(+0.40%) |
May 10, 2023 | 2.610 | 2.649 | 2.519 | 2.520 | 123,283 | -0.06(-2.33%) |
May 09, 2023 | 2.530 | 2.610 | 2.520 | 2.580 | 114,310 | +0.03(+1.18%) |
May 08, 2023 | 2.590 | 2.630 | 2.520 | 2.550 | 117,717 | -0.05(-1.92%) |
May 05, 2023 | 2.590 | 2.640 | 2.540 | 2.600 | 127,982 | +0.03(+1.17%) |
May 04, 2023 | 2.560 | 2.590 | 2.500 | 2.570 | 90,363 | +0.01(+0.39%) |
May 03, 2023 | 2.550 | 2.625 | 2.480 | 2.560 | 143,614 | +0.00(+0.00%) |
May 02, 2023 | 2.530 | 2.590 | 2.495 | 2.560 | 98,323 | +0.01(+0.39%) |
May 01, 2023 | 2.570 | 2.629 | 2.520 | 2.550 | 76,615 | -0.03(-1.16%) |
Apr 28, 2023 | 2.540 | 2.630 | 2.540 | 2.580 | 167,607 | +0.02(+0.78%) |
Apr 27, 2023 | 2.480 | 2.560 | 2.450 | 2.560 | 136,788 | +0.09(+3.64%) |
Apr 26, 2023 | 2.520 | 2.580 | 2.450 | 2.470 | 185,191 | -0.06(-2.37%) |
Apr 25, 2023 | 2.650 | 2.650 | 2.530 | 2.530 | 190,572 | -0.13(-4.89%) |
Apr 24, 2023 | 2.780 | 2.800 | 2.650 | 2.660 | 164,692 | -0.12(-4.32%) |
Apr 21, 2023 | 2.620 | 2.780 | 2.600 | 2.780 | 145,373 | +0.16(+6.11%) |
Apr 20, 2023 | 2.800 | 2.825 | 2.600 | 2.620 | 211,295 | -0.19(-6.76%) |
Apr 19, 2023 | 2.810 | 2.880 | 2.800 | 2.810 | 98,998 | -0.05(-1.75%) |
Apr 18, 2023 | 2.980 | 3.040 | 2.810 | 2.860 | 161,642 | -0.12(-4.03%) |
Apr 17, 2023 | 2.870 | 2.980 | 2.830 | 2.980 | 185,762 | +0.13(+4.56%) |
Apr 14, 2023 | 2.950 | 3.000 | 2.840 | 2.850 | 158,716 | -0.15(-5.00%) |
Apr 13, 2023 | 2.800 | 3.080 | 2.800 | 3.000 | 381,910 | +0.25(+9.09%) |
Apr 12, 2023 | 2.960 | 2.960 | 2.750 | 2.750 | 159,643 | -0.19(-6.46%) |
Apr 11, 2023 | 2.850 | 2.970 | 2.850 | 2.940 | 181,097 | +0.07(+2.44%) |
Apr 10, 2023 | 2.750 | 2.890 | 2.700 | 2.870 | 194,516 | +0.13(+4.74%) |
Apr 06, 2023 | 2.680 | 2.831 | 2.640 | 2.740 | 124,816 | +0.07(+2.62%) |
Apr 05, 2023 | 2.900 | 2.900 | 2.600 | 2.670 | 413,289 | -0.24(-8.25%) |
Apr 04, 2023 | 2.920 | 3.160 | 2.850 | 2.910 | 678,598 | -0.01(-0.34%) |